ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 1.128,20 EUR | 20.03.26 | 1.168,60 | -3,46 % | -40,40 | 2,69 Mio. |
| TradeGate BSX | 1.180,00 EUR | 17:20 | 1.138,00 | +3,69 % | +42,00 | 16,79 Tsd. |
| Xetra | 1.181,80 EUR | 17:03 | 1.128,60 | +4,71 % | +53,20 | 13,31 Tsd. |
| gettex | 1.180,00 EUR | 17:20 | 1.138,80 | +3,62 % | +41,20 | 7,06 Tsd. |
| SIX Swiss Exchange | 1.050,00 CHF | 20.03.26 | 1.080,00 | - | - | 1,01 Tsd. |
| Frankfurt | 1.192,00 EUR | 15:42 | 1.134,60 | +5,06 % | +57,40 | 768 |
| Stuttgart | 1.182,20 EUR | 17:04 | 1.137,00 | +3,98 % | +45,20 | 723 |
| Nasdaq Other OTC | 1.370,31 USD | 16:59 | 1.328,00 | +3,19 % | +42,31 | 275 |
| München | 1.200,00 EUR | 15:23 | 1.142,80 | +5,01 % | +57,20 | 110 |
| Hamburg | 1.192,40 EUR | 16:46 | 1.135,00 | +5,06 % | +57,40 | 55 |
| Düsseldorf | 1.105,20 EUR | 11:32 | 1.124,60 | -1,73 % | -19,40 | 7 |
| Berlin | 908,10 EUR | 30.12.25 | 906,30 | - | - | 0 |
| Hannover | 1.105,40 EUR | 08:01 | 1.137,60 | -2,83 % | -32,20 | 0 |
| Baader Bank (Baadex) | 1.179,60 EUR | 17:20 | 1.138,80 | +3,58 % | +40,80 | - |
| EUREX | - EUR | - | - | - | - | - |
| Lang & Schwarz | 1.179,80 EUR | 17:21 | 1.130,20 | +4,39 % | +49,60 | - |
| Stuttgart | 895,80 EUR | 28.11.25 | 898,60 | - | - | - |