DOUGLAS AG NA O.N.
WKN BEAU1Y | ISIN DE000BEAU1Y4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:07 | 0 | 11,620 |
| 19:15:02 | 0 | 11,620 |
| 19:00:04 | 0 | 11,640 |
| 18:45:03 | 0 | 11,640 |
| 18:30:06 | 0 | 11,600 |
| 18:15:03 | 0 | 11,600 |
| 18:00:07 | 0 | 11,600 |
| 17:45:03 | 0 | 11,600 |
| 17:35:06 | 0 | 11,540 |
| 17:15:04 | 0 | 11,700 |
| 17:00:03 | 0 | 11,700 |
| 16:45:06 | 0 | 11,720 |
| 16:30:02 | 0 | 11,740 |
| 16:15:06 | 0 | 11,740 |
| 16:00:02 | 0 | 11,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:05 | 0 | 11,700 |
| 15:35:08 | 0 | 11,700 |
| 15:30:01 | 0 | 11,700 |
| 15:15:06 | 0 | 11,700 |
| 15:00:08 | 0 | 11,680 |
| 14:45:05 | 0 | 11,680 |
| 14:30:05 | 0 | 11,680 |
| 14:00:02 | 0 | 11,740 |
| 13:45:05 | 0 | 11,680 |
| 13:30:03 | 0 | 11,680 |
| 13:15:02 | 0 | 11,640 |
| 13:05:08 | 0 | 11,640 |
| 12:45:02 | 0 | 11,680 |
| 12:30:03 | 0 | 11,700 |
| 12:15:06 | 0 | 11,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:02 | 0 | 11,740 |
| 11:45:06 | 0 | 11,760 |
| 11:30:03 | 0 | 11,800 |
| 11:15:05 | 0 | 11,840 |
| 11:00:02 | 0 | 11,940 |
| 10:45:05 | 0 | 11,960 |
| 10:30:03 | 0 | 11,980 |
| 10:24:04 | 0 | 11,980 |
| 10:21:01 | 0 | 12,020 |
| 10:15:05 | 0 | 12,020 |
| 10:00:01 | 0 | 12,020 |
| 09:57:03 | 0 | 12,020 |
| 09:56:05 | 0 | 12,020 |
| 09:45:06 | 0 | 12,000 |
| 09:30:02 | 0 | 11,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login