OTTOBOCK SE+CO.KGAA O.N.
WKN BCK222 | ISIN DE000BCK2223 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 22:44:05 | 0 | 46,500 |
| 20.03.26 22:42:18 | 12 | 46,840 |
| 20.03.26 22:39:40 | 20 | 46,840 |
| 20.03.26 22:13:18 | 0 | 46,500 |
| 20.03.26 21:43:19 | 0 | 46,800 |
| 20.03.26 21:36:19 | 18 | 46,800 |
| 20.03.26 21:13:39 | 0 | 46,780 |
| 20.03.26 20:52:27 | 11 | 46,780 |
| 20.03.26 20:43:41 | 0 | 46,520 |
| 20.03.26 20:24:42 | 50 | 46,500 |
| 20.03.26 20:14:14 | 0 | 46,500 |
| 20.03.26 20:11:12 | 150 | 46,540 |
| 20.03.26 20:10:57 | 150 | 46,540 |
| 20.03.26 20:10:44 | 150 | 46,580 |
| 20.03.26 20:09:40 | 150 | 46,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 20:09:31 | 150 | 46,680 |
| 20.03.26 20:09:18 | 150 | 46,680 |
| 20.03.26 20:00:40 | 18 | 46,680 |
| 20.03.26 19:44:12 | 0 | 46,660 |
| 20.03.26 19:39:28 | 13 | 46,600 |
| 20.03.26 19:32:04 | 5 | 46,540 |
| 20.03.26 19:32:03 | 5 | 46,960 |
| 20.03.26 19:14:26 | 0 | 46,900 |
| 20.03.26 19:07:28 | 2 | 46,900 |
| 20.03.26 19:04:39 | 5 | 46,660 |
| 20.03.26 19:01:32 | 11 | 47,020 |
| 20.03.26 18:49:52 | 15 | 47,000 |
| 20.03.26 18:45:03 | 20 | 47,120 |
| 20.03.26 18:44:35 | 0 | 46,760 |
| 20.03.26 18:44:17 | 150 | 46,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 18:44:12 | 250 | 46,740 |
| 20.03.26 18:28:21 | 13 | 46,740 |
| 20.03.26 18:24:44 | 80 | 46,740 |
| 20.03.26 18:21:37 | 190 | 46,960 |
| 20.03.26 18:14:30 | 0 | 46,540 |
| 20.03.26 18:11:44 | 27 | 46,540 |
| 20.03.26 17:58:35 | 10 | 46,520 |
| 20.03.26 17:53:13 | 50 | 46,520 |
| 20.03.26 17:53:09 | 100 | 46,500 |
| 20.03.26 17:51:35 | 50 | 46,860 |
| 20.03.26 17:50:48 | 150 | 46,520 |
| 20.03.26 17:50:41 | 150 | 46,520 |
| 20.03.26 17:49:15 | 5 | 46,500 |
| 20.03.26 17:44:35 | 0 | 46,540 |
| 20.03.26 17:29:01 | 11 | 46,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login