CHUBB LTD. SF 24,15
WKN A0Q636 | ISIN CH0044328745 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:52 | - | 285,600 |
| 20:48:44 | - | 285,700 |
| 20:46:55 | - | 285,800 |
| 20:46:38 | - | 285,700 |
| 20:46:24 | - | 285,800 |
| 20:45:54 | - | 285,800 |
| 20:45:48 | - | 285,900 |
| 20:43:04 | - | 285,800 |
| 20:42:36 | - | 285,700 |
| 20:42:03 | - | 285,700 |
| 20:41:56 | - | 285,700 |
| 20:41:39 | - | 285,700 |
| 20:41:17 | - | 285,700 |
| 20:39:02 | - | 285,600 |
| 20:38:36 | - | 285,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:19 | - | 285,500 |
| 20:38:19 | - | 285,500 |
| 20:37:52 | - | 285,600 |
| 20:37:51 | - | 285,700 |
| 20:37:49 | - | 285,600 |
| 20:37:49 | - | 285,600 |
| 20:37:47 | - | 285,500 |
| 20:36:55 | - | 285,600 |
| 20:36:55 | - | 285,600 |
| 20:36:55 | - | 285,600 |
| 20:36:49 | - | 285,500 |
| 20:36:44 | - | 285,600 |
| 20:36:32 | - | 285,600 |
| 20:35:42 | - | 285,600 |
| 20:35:36 | - | 285,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:08 | - | 285,600 |
| 20:34:54 | - | 285,500 |
| 20:34:34 | - | 285,500 |
| 20:34:23 | - | 285,500 |
| 20:34:06 | - | 285,500 |
| 20:31:26 | - | 285,500 |
| 20:30:40 | - | 285,500 |
| 20:28:31 | - | 285,500 |
| 20:27:11 | - | 285,400 |
| 20:27:04 | - | 285,400 |
| 20:25:42 | - | 285,500 |
| 20:24:28 | - | 285,400 |
| 20:24:18 | - | 285,500 |
| 20:24:14 | - | 285,400 |
| 20:24:14 | - | 285,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login