Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:04 | 40 | 326,7900 |
| 18:52:01 | 40 | 326,7900 |
| 18:52:01 | 40 | 326,7900 |
| 18:52:01 | 40 | 326,7900 |
| 18:51:49 | 40 | 326,8650 |
| 18:51:36 | 50 | 326,8650 |
| 18:51:01 | 40 | 326,8500 |
| 18:51:01 | 100 | 326,8400 |
| 18:50:41 | 80 | 326,8500 |
| 18:50:29 | 100 | 326,8500 |
| 18:50:29 | 100 | 326,8500 |
| 18:50:29 | 40 | 326,8500 |
| 18:50:21 | 40 | 326,8500 |
| 18:50:21 | 80 | 326,8300 |
| 18:50:21 | 40 | 326,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:21 | 40 | 326,8400 |
| 18:50:21 | 80 | 326,8300 |
| 18:50:21 | 40 | 326,8300 |
| 18:50:21 | 40 | 326,8300 |
| 18:50:21 | 40 | 326,8300 |
| 18:50:21 | 80 | 326,8300 |
| 18:50:21 | 80 | 326,8300 |
| 18:50:09 | 40 | 326,7550 |
| 18:50:01 | 100 | 326,7675 |
| 18:50:00 | 320 | 326,7650 |
| 18:50:00 | 360 | 326,7650 |
| 18:50:00 | 200 | 326,7650 |
| 18:50:00 | 65 | 326,8300 |
| 18:50:00 | 40 | 326,8300 |
| 18:50:00 | 200 | 326,7650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:00 | 80 | 326,7650 |
| 18:50:00 | 70 | 326,7000 |
| 18:50:00 | 40 | 326,7000 |
| 18:50:00 | 80 | 326,7000 |
| 18:50:00 | 42 | 326,7000 |
| 18:50:00 | 86 | 326,7000 |
| 18:50:00 | 80 | 326,7000 |
| 18:50:00 | 42 | 326,7000 |
| 18:49:57 | 40 | 326,8200 |
| 18:49:51 | 40 | 326,8200 |
| 18:49:35 | 40 | 326,8200 |
| 18:49:19 | 40 | 326,8200 |
| 18:49:13 | 40 | 326,7000 |
| 18:49:03 | 75 | 326,7000 |
| 18:49:03 | 80 | 326,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login