PINTEREST INC. DL-,00001
WKN A2PGMG | ISIN US72352L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:30 | 0 | 16,300 |
| 16:30:31 | 0 | 16,300 |
| 09:30:32 | 0 | 16,100 |
| 08:13:44 | 0 | 16,000 |
| 05.02.26 19:30:15 | 0 | 16,400 |
| 05.02.26 16:30:15 | 0 | 16,400 |
| 05.02.26 12:30:30 | 0 | 16,900 |
| 05.02.26 09:30:33 | 0 | 16,800 |
| 05.02.26 08:13:44 | 0 | 16,900 |
| 04.02.26 19:30:27 | 0 | 16,800 |
| 04.02.26 16:30:28 | 0 | 17,300 |
| 04.02.26 12:30:12 | 0 | 17,500 |
| 04.02.26 09:30:34 | 0 | 17,400 |
| 04.02.26 08:13:46 | 0 | 17,500 |
| 03.02.26 19:30:29 | 0 | 17,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 16:30:14 | 0 | 17,900 |
| 03.02.26 12:30:15 | 0 | 18,700 |
| 03.02.26 09:30:19 | 0 | 18,600 |
| 03.02.26 08:13:47 | 0 | 18,600 |
| 02.02.26 19:30:22 | 0 | 18,700 |
| 02.02.26 16:30:14 | 0 | 18,700 |
| 02.02.26 12:30:12 | 0 | 18,200 |
| 02.02.26 09:30:32 | 0 | 18,100 |
| 02.02.26 08:13:43 | 0 | 18,300 |
| 30.01.26 19:30:11 | 0 | 18,500 |
| 30.01.26 16:30:22 | 0 | 18,600 |
| 30.01.26 12:30:18 | 0 | 18,500 |
| 30.01.26 09:30:11 | 0 | 18,400 |
| 30.01.26 08:13:41 | 0 | 18,500 |
| 29.01.26 19:30:22 | 0 | 18,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.01.26 16:30:22 | 0 | 18,400 |
| 29.01.26 12:30:26 | 0 | 19,000 |
| 29.01.26 09:30:23 | 0 | 19,200 |
| 29.01.26 08:13:46 | 0 | 19,100 |
| 28.01.26 19:30:23 | 0 | 19,100 |
| 28.01.26 16:30:17 | 0 | 19,500 |
| 28.01.26 12:30:26 | 0 | 19,800 |
| 28.01.26 09:30:34 | 0 | 19,500 |
| 28.01.26 08:13:44 | 0 | 19,500 |
| 27.01.26 19:30:07 | 0 | 19,500 |
| 27.01.26 16:30:33 | 0 | 19,800 |
| 27.01.26 12:30:16 | 0 | 21,800 |
| 27.01.26 09:30:28 | 0 | 21,800 |
| 27.01.26 08:13:46 | 0 | 21,600 |
| 26.01.26 19:30:30 | 0 | 21,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login