Marsh Common Stock
WKN 858415 | ISIN US5717481023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:46 | 100 | 162,2500 |
| 17:54:04 | 100 | 162,1900 |
| 17:53:55 | 105 | 162,1900 |
| 17:53:55 | 100 | 162,1900 |
| 17:53:33 | 100 | 162,1300 |
| 17:53:33 | 100 | 162,1300 |
| 17:53:33 | 142 | 162,1300 |
| 17:53:33 | 262 | 162,1000 |
| 17:53:00 | 100 | 162,0700 |
| 17:53:00 | 100 | 162,0700 |
| 17:53:00 | 100 | 162,0700 |
| 17:52:57 | 100 | 162,0700 |
| 17:52:02 | 200 | 162,0400 |
| 17:52:02 | 100 | 162,0400 |
| 17:52:02 | 100 | 162,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:02 | 100 | 162,0800 |
| 17:52:02 | 100 | 162,0800 |
| 17:52:02 | 253 | 162,0800 |
| 17:52:02 | 100 | 162,0800 |
| 17:51:25 | 100 | 162,0450 |
| 17:51:21 | 200 | 162,0850 |
| 17:51:21 | 100 | 162,0850 |
| 17:51:21 | 100 | 162,0800 |
| 17:51:21 | 100 | 162,0800 |
| 17:51:21 | 100 | 162,0850 |
| 17:51:21 | 100 | 162,0850 |
| 17:51:21 | 100 | 162,0850 |
| 17:51:21 | 100 | 162,0850 |
| 17:51:21 | 100 | 162,0850 |
| 17:51:10 | 100 | 162,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:10 | 100 | 162,1400 |
| 17:51:04 | 100 | 162,1500 |
| 17:50:46 | 100 | 162,1700 |
| 17:50:46 | 100 | 162,1700 |
| 17:50:46 | 100 | 162,1700 |
| 17:50:46 | 100 | 162,1700 |
| 17:50:43 | 100 | 162,1715 |
| 17:50:43 | 100 | 162,1800 |
| 17:50:32 | 100 | 162,1700 |
| 17:50:27 | 118 | 162,1700 |
| 17:50:14 | 100 | 162,1700 |
| 17:49:55 | 100 | 162,1800 |
| 17:49:55 | 100 | 162,1800 |
| 17:49:55 | 100 | 162,1800 |
| 17:49:55 | 100 | 162,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login