MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:25 | 0 | 140,240 |
| 22:13:42 | 0 | 140,240 |
| 21:44:31 | 0 | 140,520 |
| 21:14:07 | 0 | 140,520 |
| 20:43:10 | 0 | 141,100 |
| 20:13:58 | 0 | 141,180 |
| 19:43:46 | 0 | 141,260 |
| 19:13:27 | 0 | 141,260 |
| 18:45:44 | 1 | 141,620 |
| 18:44:00 | 0 | 141,480 |
| 18:14:30 | 0 | 141,620 |
| 17:44:19 | 0 | 141,620 |
| 17:13:06 | 0 | 141,620 |
| 16:44:34 | 0 | 142,500 |
| 16:14:16 | 0 | 142,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:07 | 1 | 143,080 |
| 15:43:27 | 0 | 142,480 |
| 15:14:15 | 0 | 142,280 |
| 14:44:01 | 0 | 142,280 |
| 14:14:18 | 0 | 142,280 |
| 13:44:23 | 0 | 142,280 |
| 13:13:19 | 0 | 142,280 |
| 12:43:20 | 0 | 142,280 |
| 12:13:10 | 0 | 142,280 |
| 11:44:13 | 0 | 142,280 |
| 11:13:20 | 0 | 142,380 |
| 10:54:10 | 2 | 142,380 |
| 10:43:27 | 0 | 142,280 |
| 10:13:57 | 0 | 142,280 |
| 09:44:11 | 0 | 142,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:22 | 1 | 142,340 |
| 09:13:24 | 0 | 140,980 |
| 08:43:15 | 0 | 140,980 |
| 07:30:05 | 0 | 140,960 |
| 19.06.26 22:44:30 | 0 | 140,960 |
| 19.06.26 22:13:33 | 0 | 140,960 |
| 19.06.26 21:44:05 | 0 | 140,960 |
| 19.06.26 21:13:59 | 0 | 140,960 |
| 19.06.26 20:43:10 | 0 | 140,960 |
| 19.06.26 20:13:28 | 0 | 140,960 |
| 19.06.26 19:43:25 | 0 | 140,960 |
| 19.06.26 19:13:09 | 0 | 140,960 |
| 19.06.26 18:43:06 | 0 | 140,960 |
| 19.06.26 18:13:48 | 0 | 140,960 |
| 19.06.26 17:43:43 | 0 | 140,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login