CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:28 | 0 | 85,240 |
| 10:47:05 | 0 | 85,280 |
| 10:32:50 | 0 | 85,280 |
| 10:17:12 | 0 | 85,220 |
| 10:02:43 | 0 | 85,220 |
| 09:47:27 | 0 | 85,000 |
| 09:32:41 | 0 | 85,040 |
| 09:16:00 | 0 | 85,080 |
| 09:07:29 | 0 | 84,980 |
| 08:56:11 | 0 | 84,900 |
| 08:47:45 | 0 | 84,800 |
| 08:32:08 | 0 | 84,860 |
| 08:16:31 | 0 | 84,780 |
| 08:04:36 | 0 | 84,740 |
| 07:53:13 | 0 | 84,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:17 | 0 | 84,820 |
| 07:37:28 | 0 | 85,160 |
| 07:32:10 | 0 | 85,160 |
| 05.02.26 21:55:30 | 0 | 85,060 |
| 05.02.26 21:46:28 | 0 | 84,940 |
| 05.02.26 21:31:31 | 0 | 85,000 |
| 05.02.26 21:16:52 | 0 | 85,000 |
| 05.02.26 21:02:14 | 0 | 84,760 |
| 05.02.26 20:47:04 | 0 | 84,840 |
| 05.02.26 20:31:46 | 0 | 84,780 |
| 05.02.26 20:16:57 | 0 | 84,540 |
| 05.02.26 20:01:57 | 0 | 84,560 |
| 05.02.26 19:46:55 | 0 | 84,740 |
| 05.02.26 19:31:46 | 0 | 84,820 |
| 05.02.26 19:17:02 | 0 | 84,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 19:02:25 | 0 | 85,200 |
| 05.02.26 18:46:56 | 0 | 85,280 |
| 05.02.26 18:32:54 | 0 | 85,240 |
| 05.02.26 18:17:28 | 0 | 85,240 |
| 05.02.26 18:02:40 | 0 | 85,200 |
| 05.02.26 17:47:25 | 0 | 85,120 |
| 05.02.26 17:32:01 | 0 | 85,620 |
| 05.02.26 17:17:12 | 0 | 85,780 |
| 05.02.26 17:02:38 | 0 | 85,980 |
| 05.02.26 16:47:08 | 0 | 85,880 |
| 05.02.26 16:32:13 | 0 | 86,060 |
| 05.02.26 16:17:19 | 0 | 85,560 |
| 05.02.26 15:47:16 | 0 | 84,860 |
| 05.02.26 15:32:11 | 0 | 85,440 |
| 05.02.26 15:17:34 | 0 | 84,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login