Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:20 | 100 | 94,9200 |
| 18:26:01 | 300 | 94,8800 |
| 18:26:01 | 200 | 94,9250 |
| 18:25:54 | 100 | 94,8900 |
| 18:25:34 | 100 | 94,9250 |
| 18:24:37 | 100 | 94,8800 |
| 18:24:21 | 102 | 94,9275 |
| 18:24:20 | 100 | 94,9250 |
| 18:23:48 | 159 | 94,9251 |
| 18:23:00 | 200 | 94,9150 |
| 18:22:23 | 100 | 94,9150 |
| 18:22:23 | 100 | 94,9150 |
| 18:22:15 | 100 | 94,9225 |
| 18:22:03 | 100 | 94,9150 |
| 18:22:00 | 100 | 94,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:55 | 100 | 94,9150 |
| 18:21:54 | 400 | 94,9100 |
| 18:21:54 | 400 | 94,9100 |
| 18:21:53 | 400 | 94,9100 |
| 18:21:53 | 400 | 94,9100 |
| 18:21:52 | 400 | 94,9100 |
| 18:21:52 | 405 | 94,9100 |
| 18:21:15 | 709 | 94,9100 |
| 18:21:15 | 268 | 94,8600 |
| 18:21:11 | 300 | 94,9100 |
| 18:20:52 | 100 | 94,9100 |
| 18:20:37 | 200 | 94,9000 |
| 18:20:31 | 600 | 94,9100 |
| 18:20:23 | 100 | 94,8500 |
| 18:19:44 | 100 | 94,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:09 | 100 | 94,8600 |
| 18:18:26 | 100 | 94,8600 |
| 18:18:07 | 100 | 94,9050 |
| 18:18:07 | 100 | 94,9050 |
| 18:17:55 | 100 | 94,9050 |
| 18:17:51 | 100 | 94,9050 |
| 18:17:50 | 100 | 94,9050 |
| 18:17:40 | 100 | 94,9050 |
| 18:17:14 | 100 | 94,9050 |
| 18:17:12 | 119 | 94,9000 |
| 18:17:12 | 100 | 94,9050 |
| 18:17:12 | 100 | 94,9000 |
| 18:17:12 | 100 | 94,9000 |
| 18:17:12 | 100 | 94,9000 |
| 18:17:12 | 600 | 94,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login