Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:29:00 | 100 | 93,7850 |
| 21:28:59 | 100 | 93,7850 |
| 21:28:58 | 100 | 93,7850 |
| 21:28:58 | 100 | 93,7850 |
| 21:28:57 | 100 | 93,7900 |
| 21:28:48 | 100 | 93,7900 |
| 21:28:46 | 128 | 93,7900 |
| 21:28:46 | 113 | 93,7900 |
| 21:28:46 | 100 | 93,7900 |
| 21:28:46 | 107 | 93,7900 |
| 21:28:46 | 100 | 93,8000 |
| 21:28:46 | 100 | 93,8000 |
| 21:28:46 | 100 | 93,8000 |
| 21:28:46 | 100 | 93,7500 |
| 21:28:46 | 100 | 93,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:28:46 | 100 | 93,7600 |
| 21:28:46 | 100 | 93,7500 |
| 21:28:46 | 100 | 93,7500 |
| 21:28:46 | 100 | 93,7500 |
| 21:28:46 | 100 | 93,7500 |
| 21:28:40 | 100 | 93,7400 |
| 21:28:37 | 135 | 93,7310 |
| 21:28:33 | 100 | 93,7400 |
| 21:28:33 | 100 | 93,7400 |
| 21:28:33 | 100 | 93,7400 |
| 21:28:33 | 100 | 93,7400 |
| 21:28:07 | 100 | 93,7650 |
| 21:28:07 | 444 | 93,7650 |
| 21:27:55 | 100 | 93,7600 |
| 21:27:46 | 321 | 93,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:19 | 100 | 93,7650 |
| 21:27:19 | 100 | 93,7650 |
| 21:27:17 | 100 | 93,7600 |
| 21:27:17 | 116 | 93,7610 |
| 21:27:16 | 100 | 93,7700 |
| 21:27:16 | 225 | 93,7900 |
| 21:27:11 | 136 | 93,7910 |
| 21:27:08 | 100 | 93,8000 |
| 21:27:08 | 100 | 93,8000 |
| 21:27:04 | 100 | 93,8300 |
| 21:26:43 | 100 | 93,8400 |
| 21:26:42 | 100 | 93,8200 |
| 21:26:38 | 100 | 93,8200 |
| 21:26:38 | 100 | 93,8200 |
| 21:26:38 | 100 | 93,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login