VIENNA INSURANCE GROUP AG
WKN A0ET17 | ISIN AT0000908504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:15 | 275 | 44,100 |
| 10:07:15 | 156 | 44,050 |
| 10:06:45 | 2 | 44,050 |
| 10:06:45 | 8 | 44,050 |
| 10:06:39 | 172 | 43,900 |
| 10:06:39 | 434 | 43,950 |
| 09:59:55 | 104 | 44,000 |
| 09:59:01 | 121 | 44,100 |
| 09:59:01 | 5 | 44,100 |
| 09:59:01 | 31 | 44,100 |
| 09:59:01 | 66 | 44,100 |
| 09:57:45 | 26 | 44,050 |
| 09:57:44 | 26 | 44,050 |
| 09:57:44 | 3 | 44,050 |
| 09:57:44 | 5 | 44,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:44 | 40 | 44,050 |
| 09:57:25 | 12 | 44,050 |
| 09:57:13 | 413 | 44,000 |
| 09:57:12 | 202 | 44,000 |
| 09:57:12 | 421 | 43,950 |
| 09:57:12 | 9 | 43,950 |
| 09:57:12 | 22 | 43,950 |
| 09:57:12 | 6 | 43,950 |
| 09:57:12 | 19 | 43,950 |
| 09:57:12 | 18 | 43,950 |
| 09:57:12 | 16 | 43,950 |
| 09:57:12 | 3 | 43,950 |
| 09:57:12 | 18 | 43,950 |
| 09:57:12 | 7 | 43,950 |
| 09:57:12 | 172 | 43,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:12 | 204 | 43,950 |
| 09:57:12 | 1,08 Tsd. | 44,000 |
| 09:57:12 | 28 | 44,050 |
| 09:49:30 | 7 | 44,100 |
| 09:49:30 | 2 | 44,100 |
| 09:49:30 | 2 | 44,100 |
| 09:35:41 | 47 | 44,100 |
| 09:27:34 | 106 | 44,200 |
| 09:23:00 | 57 | 44,250 |
| 09:05:00 | 228 | 44,350 |
| 09:05:00 | 350 | 44,250 |
| 09:05:00 | 314 | 44,200 |
| 09:00:31 | 90 | 44,100 |
| 09:00:31 | 153 | 44,100 |
| 09:00:31 | 350 | 44,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login