EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:59 | - | 128,950 |
| 13:04:10 | - | 128,950 |
| 12:57:06 | - | 129,050 |
| 12:49:38 | - | 129,000 |
| 12:27:09 | - | 129,050 |
| 12:20:20 | - | 129,000 |
| 12:08:35 | - | 129,050 |
| 12:03:08 | - | 129,100 |
| 11:37:31 | - | 129,050 |
| 11:27:42 | - | 129,100 |
| 11:22:36 | - | 129,050 |
| 11:04:42 | - | 129,100 |
| 10:59:36 | - | 129,100 |
| 10:39:30 | - | 129,200 |
| 10:39:15 | - | 129,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:32:28 | - | 129,250 |
| 10:20:17 | - | 129,200 |
| 10:14:40 | - | 129,150 |
| 10:05:01 | - | 129,150 |
| 09:59:08 | - | 129,150 |
| 09:56:47 | - | 129,050 |
| 09:56:15 | - | 129,150 |
| 09:55:04 | - | 129,050 |
| 09:54:06 | - | 129,150 |
| 09:51:03 | - | 129,050 |
| 09:50:02 | - | 129,150 |
| 09:43:05 | - | 129,150 |
| 09:36:21 | - | 129,150 |
| 09:34:59 | - | 129,250 |
| 09:32:05 | - | 129,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:25 | - | 129,250 |
| 09:27:05 | - | 129,150 |
| 09:21:29 | - | 129,200 |
| 09:20:48 | - | 129,150 |
| 09:16:39 | - | 129,250 |
| 09:05:38 | - | 129,150 |
| 09:04:46 | - | 129,050 |
| 09:01:46 | - | 129,100 |
| 08:54:22 | - | 129,050 |
| 08:52:27 | - | 129,100 |
| 08:48:56 | - | 129,050 |
| 08:47:04 | - | 129,100 |
| 08:45:59 | - | 129,050 |
| 08:44:35 | - | 129,100 |
| 08:31:34 | - | 129,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login