EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:02 | - | 128,950 |
| 13:14:01 | - | 128,950 |
| 13:11:52 | - | 128,950 |
| 13:11:01 | - | 128,950 |
| 13:10:44 | - | 129,000 |
| 13:07:43 | - | 129,000 |
| 13:07:28 | - | 128,950 |
| 13:05:34 | - | 129,000 |
| 13:04:20 | - | 128,950 |
| 13:03:56 | - | 129,000 |
| 13:00:56 | - | 129,000 |
| 12:59:51 | - | 129,050 |
| 12:58:03 | - | 129,000 |
| 12:57:56 | - | 129,050 |
| 12:54:55 | - | 129,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:07 | - | 129,000 |
| 12:49:52 | - | 129,050 |
| 12:49:40 | - | 129,000 |
| 12:47:15 | - | 129,050 |
| 12:44:14 | - | 129,050 |
| 12:41:13 | - | 129,050 |
| 12:38:12 | - | 129,050 |
| 12:35:11 | - | 129,050 |
| 12:32:10 | - | 129,050 |
| 12:29:10 | - | 129,050 |
| 12:26:09 | - | 129,050 |
| 12:23:08 | - | 129,050 |
| 12:22:04 | - | 129,000 |
| 12:21:38 | - | 129,050 |
| 12:21:22 | - | 129,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:22 | - | 129,000 |
| 12:15:21 | - | 129,000 |
| 12:12:39 | - | 129,050 |
| 12:09:38 | - | 129,050 |
| 12:06:37 | - | 129,050 |
| 12:03:37 | - | 129,050 |
| 12:01:34 | - | 129,100 |
| 11:58:33 | - | 129,100 |
| 11:58:03 | - | 129,050 |
| 11:57:25 | - | 129,100 |
| 11:56:41 | - | 129,050 |
| 11:53:40 | - | 129,050 |
| 11:50:39 | - | 129,050 |
| 11:47:38 | - | 129,050 |
| 11:44:38 | - | 129,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login