CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:34:18 | - | 14,970 |
| 21:33:11 | - | 14,965 |
| 21:33:09 | - | 14,970 |
| 21:33:02 | - | 14,965 |
| 21:32:07 | - | 14,960 |
| 21:32:04 | - | 14,955 |
| 21:31:03 | - | 14,965 |
| 21:30:58 | - | 14,970 |
| 21:30:53 | - | 14,965 |
| 21:30:32 | - | 14,970 |
| 21:30:01 | - | 14,965 |
| 21:29:05 | - | 14,970 |
| 21:28:15 | - | 14,975 |
| 21:28:06 | - | 14,970 |
| 21:28:06 | - | 14,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:15 | - | 14,965 |
| 21:24:44 | - | 14,970 |
| 21:24:21 | - | 14,960 |
| 21:24:18 | - | 14,965 |
| 21:22:53 | - | 14,970 |
| 21:22:22 | - | 14,965 |
| 21:21:54 | - | 14,960 |
| 21:21:24 | - | 14,965 |
| 21:21:08 | - | 14,960 |
| 21:21:05 | - | 14,955 |
| 21:20:33 | - | 14,965 |
| 21:20:30 | - | 14,970 |
| 21:19:46 | - | 14,965 |
| 21:19:42 | - | 14,960 |
| 21:19:39 | - | 14,965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:18 | - | 14,970 |
| 21:18:07 | - | 14,960 |
| 21:18:05 | - | 14,965 |
| 21:17:14 | - | 14,970 |
| 21:16:54 | - | 14,975 |
| 21:15:24 | - | 14,970 |
| 21:14:25 | - | 14,965 |
| 21:14:22 | - | 14,970 |
| 21:14:12 | - | 14,965 |
| 21:13:58 | - | 14,960 |
| 21:13:15 | - | 14,965 |
| 21:12:50 | - | 14,970 |
| 21:12:50 | - | 14,970 |
| 21:12:50 | - | 14,970 |
| 21:12:49 | - | 14,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login