CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:52:11 | - | 13,445 |
| 10:52:11 | - | 13,450 |
| 10:52:11 | - | 13,435 |
| 10:52:05 | - | 13,440 |
| 10:52:02 | - | 13,445 |
| 10:52:02 | - | 13,440 |
| 10:52:02 | - | 13,445 |
| 10:51:31 | - | 13,440 |
| 10:51:23 | - | 13,445 |
| 10:51:06 | - | 13,445 |
| 10:51:06 | - | 13,450 |
| 10:50:38 | - | 13,455 |
| 10:50:38 | - | 13,455 |
| 10:50:35 | - | 13,455 |
| 10:50:35 | - | 13,455 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:26 | - | 13,455 |
| 10:49:41 | - | 13,460 |
| 10:49:39 | - | 13,455 |
| 10:49:38 | - | 13,460 |
| 10:49:22 | - | 13,455 |
| 10:49:19 | - | 13,450 |
| 10:49:19 | - | 13,455 |
| 10:49:19 | - | 13,450 |
| 10:49:13 | - | 13,450 |
| 10:49:07 | - | 13,450 |
| 10:49:07 | - | 13,455 |
| 10:48:37 | - | 13,460 |
| 10:48:25 | - | 13,460 |
| 10:48:23 | - | 13,460 |
| 10:48:07 | - | 13,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:06 | - | 13,460 |
| 10:47:47 | - | 13,460 |
| 10:47:28 | - | 13,460 |
| 10:47:19 | - | 13,465 |
| 10:46:35 | - | 13,460 |
| 10:46:35 | - | 13,465 |
| 10:46:30 | - | 13,460 |
| 10:46:28 | - | 13,470 |
| 10:46:26 | - | 13,470 |
| 10:46:12 | - | 13,470 |
| 10:46:11 | - | 13,465 |
| 10:46:10 | - | 13,470 |
| 10:46:07 | - | 13,465 |
| 10:45:58 | - | 13,465 |
| 10:45:57 | - | 13,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login