LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:38 | - | 631,200 |
| 13:45:31 | - | 631,100 |
| 13:45:27 | - | 631,200 |
| 13:45:24 | - | 631,100 |
| 13:45:18 | - | 631,200 |
| 13:45:11 | - | 631,100 |
| 13:45:06 | - | 631,000 |
| 13:44:59 | - | 631,200 |
| 13:44:58 | - | 631,300 |
| 13:44:58 | - | 631,500 |
| 13:44:55 | - | 631,300 |
| 13:44:50 | - | 631,200 |
| 13:44:50 | - | 631,100 |
| 13:44:49 | - | 631,100 |
| 13:43:49 | - | 631,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:14 | - | 631,300 |
| 13:42:17 | - | 631,200 |
| 13:42:15 | - | 631,300 |
| 13:42:09 | - | 631,200 |
| 13:42:07 | - | 631,300 |
| 13:41:42 | - | 631,200 |
| 13:41:30 | - | 631,300 |
| 13:41:11 | - | 631,200 |
| 13:41:09 | - | 631,300 |
| 13:40:41 | - | 631,200 |
| 13:40:39 | - | 631,100 |
| 13:40:39 | - | 631,200 |
| 13:40:38 | - | 631,100 |
| 13:40:35 | - | 631,200 |
| 13:40:34 | - | 631,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:33 | - | 631,200 |
| 13:40:22 | - | 631,200 |
| 13:40:14 | - | 631,100 |
| 13:40:04 | - | 631,000 |
| 13:40:03 | - | 631,100 |
| 13:40:02 | - | 631,000 |
| 13:40:02 | - | 631,200 |
| 13:39:58 | - | 631,300 |
| 13:39:47 | - | 631,100 |
| 13:39:47 | - | 631,000 |
| 13:38:52 | - | 631,100 |
| 13:38:51 | - | 631,200 |
| 13:38:39 | - | 631,000 |
| 13:38:36 | - | 630,800 |
| 13:38:21 | - | 630,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login