LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:31 | - | 625,900 |
| 19:07:29 | - | 625,900 |
| 19:06:45 | - | 625,800 |
| 19:06:44 | - | 625,700 |
| 19:05:56 | - | 625,800 |
| 19:05:24 | - | 625,800 |
| 19:05:22 | - | 625,800 |
| 19:05:20 | - | 625,700 |
| 19:04:47 | - | 625,700 |
| 19:04:46 | - | 625,800 |
| 19:04:31 | - | 627,000 |
| 19:04:30 | - | 626,900 |
| 19:04:29 | - | 627,000 |
| 19:04:28 | - | 626,900 |
| 19:04:28 | - | 627,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:27 | - | 626,900 |
| 19:04:26 | - | 627,000 |
| 19:04:26 | - | 626,900 |
| 19:04:25 | - | 627,000 |
| 19:04:24 | - | 626,900 |
| 19:04:23 | - | 627,000 |
| 19:04:23 | - | 626,700 |
| 19:04:22 | - | 626,900 |
| 19:04:21 | - | 627,000 |
| 19:04:19 | - | 626,800 |
| 19:03:53 | - | 626,900 |
| 19:03:53 | - | 627,000 |
| 19:03:52 | - | 626,900 |
| 19:03:51 | - | 627,000 |
| 19:03:50 | - | 626,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:49 | - | 627,000 |
| 19:03:48 | - | 626,700 |
| 19:03:47 | - | 627,000 |
| 19:03:46 | - | 626,900 |
| 19:03:32 | - | 627,100 |
| 19:03:05 | - | 627,000 |
| 19:00:05 | - | 627,000 |
| 19:00:03 | - | 626,900 |
| 19:00:00 | - | 627,000 |
| 18:58:57 | - | 626,900 |
| 18:58:55 | - | 626,700 |
| 18:58:53 | - | 627,000 |
| 18:58:43 | - | 626,900 |
| 18:58:21 | - | 626,900 |
| 18:58:20 | - | 626,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login