LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:31 | - | 400,300 |
| 10:58:30 | - | 400,350 |
| 10:58:30 | - | 400,300 |
| 10:58:30 | - | 400,300 |
| 10:58:29 | - | 400,200 |
| 10:58:25 | - | 400,250 |
| 10:58:25 | - | 400,250 |
| 10:58:25 | - | 400,400 |
| 10:58:24 | - | 400,400 |
| 10:58:24 | - | 400,400 |
| 10:58:23 | - | 400,450 |
| 10:58:15 | - | 400,450 |
| 10:58:15 | - | 400,450 |
| 10:58:14 | - | 400,450 |
| 10:58:09 | - | 400,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:05 | - | 400,450 |
| 10:58:05 | - | 400,450 |
| 10:58:05 | - | 400,400 |
| 10:58:04 | - | 400,400 |
| 10:57:58 | - | 400,350 |
| 10:57:53 | - | 400,300 |
| 10:57:53 | - | 400,350 |
| 10:57:51 | - | 400,300 |
| 10:57:47 | - | 400,250 |
| 10:57:47 | - | 400,300 |
| 10:57:44 | - | 400,200 |
| 10:57:43 | - | 400,200 |
| 10:57:43 | - | 400,250 |
| 10:57:43 | - | 400,250 |
| 10:57:42 | - | 400,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:42 | - | 400,300 |
| 10:57:42 | - | 400,250 |
| 10:57:41 | - | 400,250 |
| 10:57:41 | - | 400,250 |
| 10:57:41 | - | 400,200 |
| 10:57:40 | - | 400,250 |
| 10:57:40 | - | 400,300 |
| 10:57:39 | - | 400,450 |
| 10:57:38 | - | 400,450 |
| 10:57:36 | - | 400,450 |
| 10:57:36 | - | 400,450 |
| 10:57:35 | - | 400,450 |
| 10:57:35 | - | 400,500 |
| 10:57:34 | - | 400,500 |
| 10:57:34 | - | 400,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login