LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:02 | - | 623,400 |
| 20:37:32 | - | 623,500 |
| 20:37:21 | - | 623,600 |
| 20:37:11 | - | 623,500 |
| 20:37:09 | - | 623,400 |
| 20:37:02 | - | 623,500 |
| 20:37:01 | - | 623,300 |
| 20:35:54 | - | 623,500 |
| 20:34:46 | - | 623,400 |
| 20:34:45 | - | 623,400 |
| 20:34:45 | - | 623,400 |
| 20:34:44 | - | 623,400 |
| 20:34:43 | - | 623,400 |
| 20:34:42 | - | 623,400 |
| 20:33:37 | - | 623,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:32:55 | - | 623,600 |
| 20:31:43 | - | 623,500 |
| 20:30:00 | - | 623,600 |
| 20:29:56 | - | 623,500 |
| 20:29:19 | - | 623,600 |
| 20:29:12 | - | 623,500 |
| 20:29:11 | - | 623,400 |
| 20:29:07 | - | 623,500 |
| 20:29:06 | - | 623,500 |
| 20:28:46 | - | 623,400 |
| 20:28:34 | - | 623,500 |
| 20:28:33 | - | 623,500 |
| 20:28:31 | - | 623,500 |
| 20:28:21 | - | 623,400 |
| 20:28:20 | - | 623,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:18 | - | 623,400 |
| 20:27:59 | - | 624,500 |
| 20:27:58 | - | 624,400 |
| 20:27:21 | - | 624,500 |
| 20:27:18 | - | 624,300 |
| 20:25:32 | - | 624,500 |
| 20:25:30 | - | 624,500 |
| 20:24:56 | - | 624,600 |
| 20:24:07 | - | 624,500 |
| 20:23:57 | - | 624,400 |
| 20:23:55 | - | 624,400 |
| 20:23:29 | - | 624,500 |
| 20:23:28 | - | 624,400 |
| 20:23:27 | - | 624,500 |
| 20:23:25 | - | 624,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login