LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:50 | - | 481,050 |
| 21:45:49 | - | 481,050 |
| 21:42:49 | - | 481,050 |
| 21:42:17 | - | 481,050 |
| 21:40:52 | - | 481,050 |
| 21:39:48 | - | 481,050 |
| 21:38:57 | - | 481,050 |
| 21:38:30 | - | 481,050 |
| 21:36:47 | - | 481,050 |
| 21:35:23 | - | 481,050 |
| 21:33:47 | - | 481,050 |
| 21:30:46 | - | 481,050 |
| 21:28:35 | - | 481,050 |
| 21:27:45 | - | 481,050 |
| 21:24:45 | - | 481,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:21:44 | - | 481,050 |
| 21:18:43 | - | 481,050 |
| 21:18:30 | - | 481,150 |
| 21:17:28 | - | 481,100 |
| 21:17:21 | - | 481,050 |
| 21:17:13 | - | 481,100 |
| 21:16:21 | - | 481,050 |
| 21:16:14 | - | 481,100 |
| 21:15:29 | - | 481,050 |
| 21:14:23 | - | 480,550 |
| 21:14:22 | - | 480,250 |
| 21:14:05 | - | 480,550 |
| 21:13:44 | - | 480,650 |
| 21:12:02 | - | 480,650 |
| 21:11:33 | - | 480,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:25 | - | 480,550 |
| 21:11:24 | - | 480,600 |
| 21:11:17 | - | 480,450 |
| 21:11:13 | - | 480,400 |
| 21:11:07 | - | 480,450 |
| 21:10:49 | - | 480,400 |
| 21:10:22 | - | 480,450 |
| 21:10:07 | - | 480,550 |
| 21:09:10 | - | 480,450 |
| 21:09:07 | - | 480,400 |
| 21:08:41 | - | 480,450 |
| 21:08:21 | - | 480,400 |
| 21:08:08 | - | 480,350 |
| 21:07:51 | - | 480,400 |
| 21:07:11 | - | 480,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login