ADTRAN NETWORKS SE
WKN 510300 | ISIN DE0005103006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:16 | - | 21,400 |
| 17:35:00 | - | 21,500 |
| 17:34:58 | - | 21,400 |
| 17:34:55 | - | 21,500 |
| 17:34:33 | - | 21,400 |
| 17:34:30 | - | 21,500 |
| 17:34:25 | - | 21,400 |
| 17:34:19 | - | 21,500 |
| 17:34:05 | - | 21,400 |
| 17:33:59 | - | 21,500 |
| 17:33:44 | - | 21,400 |
| 17:33:44 | - | 21,500 |
| 17:33:43 | - | 21,500 |
| 17:33:31 | - | 21,400 |
| 17:33:07 | - | 21,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:01 | - | 21,400 |
| 17:32:46 | - | 21,500 |
| 17:32:42 | - | 21,400 |
| 17:32:13 | - | 21,500 |
| 17:32:12 | - | 21,400 |
| 17:32:06 | - | 21,500 |
| 17:31:06 | - | 21,400 |
| 17:31:05 | - | 21,500 |
| 17:30:51 | - | 21,400 |
| 17:30:42 | - | 21,500 |
| 17:30:36 | - | 21,400 |
| 17:30:20 | - | 21,500 |
| 17:30:06 | - | 21,400 |
| 17:30:02 | - | 21,500 |
| 17:16:49 | - | 21,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:48 | - | 21,500 |
| 17:11:27 | - | 21,600 |
| 15:14:04 | - | 21,500 |
| 14:45:56 | - | 21,500 |
| 14:45:19 | - | 21,600 |
| 14:02:25 | - | 21,500 |
| 13:02:19 | - | 21,500 |
| 12:41:42 | - | 21,500 |
| 12:37:31 | - | 21,500 |
| 09:04:58 | - | 21,500 |
| 09:00:25 | - | 21,500 |
| 09:00:22 | - | 21,600 |
| 07:30:01 | - | 21,500 |
| 06.11.25 22:03:29 | - | 21,400 |
| 06.11.25 22:00:05 | - | 21,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login