ADTRAN NETWORKS SE
WKN 510300 | ISIN DE0005103006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:16 | - | 21,500 |
| 19:01:14 | - | 21,400 |
| 18:56:33 | - | 21,500 |
| 18:56:26 | - | 21,400 |
| 18:56:16 | - | 21,500 |
| 18:56:11 | - | 21,400 |
| 18:55:48 | - | 21,500 |
| 18:55:46 | - | 21,400 |
| 18:53:24 | - | 21,500 |
| 18:53:21 | - | 21,400 |
| 18:53:03 | - | 21,500 |
| 18:52:53 | - | 21,400 |
| 18:51:51 | - | 21,500 |
| 18:48:42 | - | 21,500 |
| 18:48:34 | - | 21,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:18 | - | 21,500 |
| 18:48:09 | - | 21,400 |
| 18:46:16 | - | 21,500 |
| 18:46:06 | - | 21,400 |
| 18:45:43 | - | 21,500 |
| 18:45:27 | - | 21,400 |
| 18:44:55 | - | 21,500 |
| 18:44:47 | - | 21,400 |
| 18:44:02 | - | 21,500 |
| 18:43:59 | - | 21,400 |
| 18:42:37 | - | 21,500 |
| 18:42:35 | - | 21,400 |
| 18:39:59 | - | 21,500 |
| 18:39:52 | - | 21,400 |
| 18:38:42 | - | 21,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:39 | - | 21,400 |
| 18:38:27 | - | 21,500 |
| 18:38:19 | - | 21,400 |
| 18:37:56 | - | 21,500 |
| 18:37:38 | - | 21,400 |
| 18:37:29 | - | 21,500 |
| 18:37:20 | - | 21,400 |
| 18:36:48 | - | 21,500 |
| 18:36:47 | - | 21,400 |
| 18:36:37 | - | 21,500 |
| 18:36:27 | - | 21,400 |
| 18:36:17 | - | 21,500 |
| 18:36:07 | - | 21,400 |
| 18:34:33 | - | 21,500 |
| 18:34:32 | - | 21,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login