ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:30 | 0 | 20,6000 |
07.08.25 08:07:01 | 0 | 20,6000 |
06.08.25 09:10:12 | 0 | 20,7000 |
06.08.25 08:03:07 | 0 | 20,6000 |
05.08.25 09:10:41 | 0 | 20,7000 |
05.08.25 08:10:45 | 0 | 20,3000 |
04.08.25 11:05:19 | 200 | 20,7000 |
04.08.25 09:15:16 | 0 | 20,7000 |
04.08.25 08:13:58 | 0 | 20,5000 |
01.08.25 08:05:35 | 0 | 20,6000 |
31.07.25 16:26:10 | 200 | 20,6000 |
31.07.25 08:12:59 | 0 | 20,6000 |
30.07.25 18:08:38 | 200 | 20,8000 |
30.07.25 15:44:17 | 200 | 20,6000 |
30.07.25 15:11:34 | 120 | 20,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 08:07:21 | 0 | 20,6000 |
29.07.25 08:05:34 | 0 | 20,5000 |
28.07.25 09:40:20 | 0 | 20,6000 |
25.07.25 08:21:31 | 0 | 20,5000 |
24.07.25 09:21:39 | 0 | 20,5000 |
23.07.25 08:09:09 | 0 | 20,5000 |
22.07.25 08:06:38 | 0 | 20,5000 |
21.07.25 08:18:35 | 0 | 20,4000 |
18.07.25 08:24:14 | 0 | 20,4000 |
17.07.25 08:08:22 | 0 | 20,4000 |
16.07.25 08:04:49 | 0 | 20,4000 |
15.07.25 17:14:52 | 3 | 20,4000 |
15.07.25 08:06:19 | 0 | 20,4000 |
14.07.25 08:17:47 | 0 | 20,4000 |
11.07.25 08:06:12 | 0 | 20,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 08:17:19 | 0 | 20,4000 |
09.07.25 08:04:51 | 0 | 20,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login