TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:32 | - | 93,640 |
| 11:24:25 | - | 93,460 |
| 11:07:55 | - | 93,420 |
| 11:02:17 | - | 93,460 |
| 10:43:32 | - | 93,440 |
| 10:32:33 | - | 93,320 |
| 10:31:21 | - | 93,200 |
| 10:31:17 | - | 93,260 |
| 10:31:12 | - | 93,340 |
| 10:31:07 | - | 93,260 |
| 10:30:19 | - | 93,360 |
| 10:26:00 | - | 94,000 |
| 10:22:22 | - | 93,940 |
| 10:21:07 | - | 93,900 |
| 10:01:00 | - | 93,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:01 | - | 93,480 |
| 10:00:00 | - | 93,320 |
| 09:59:41 | - | 93,060 |
| 09:59:37 | - | 93,140 |
| 09:58:07 | - | 93,060 |
| 09:52:14 | - | 93,100 |
| 09:34:13 | - | 93,060 |
| 09:33:42 | - | 93,140 |
| 09:29:30 | - | 93,220 |
| 09:27:38 | - | 93,140 |
| 09:18:22 | - | 93,180 |
| 09:18:11 | - | 92,900 |
| 09:10:02 | - | 93,160 |
| 09:10:00 | - | 93,320 |
| 09:08:59 | - | 93,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:30 | - | 93,480 |
| 09:01:40 | - | 93,460 |
| 09:01:39 | - | 93,360 |
| 08:50:01 | - | 93,220 |
| 08:43:29 | - | 93,200 |
| 08:21:19 | - | 93,400 |
| 08:14:26 | - | 93,600 |
| 08:01:32 | - | 93,560 |
| 08:00:33 | - | 93,540 |
| 07:57:05 | - | 93,100 |
| 07:56:30 | - | 93,120 |
| 07:54:48 | - | 93,120 |
| 07:52:25 | - | 93,060 |
| 07:52:21 | - | 93,100 |
| 07:32:46 | - | 92,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login