TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:32:07 | - | 113,280 |
| 22:32:05 | - | 113,460 |
| 22:28:07 | - | 113,240 |
| 22:26:40 | - | 113,140 |
| 22:25:17 | - | 113,220 |
| 22:13:09 | - | 113,140 |
| 22:05:58 | - | 113,080 |
| 22:05:52 | - | 113,200 |
| 22:04:58 | - | 113,200 |
| 22:02:49 | - | 113,080 |
| 22:00:41 | - | 113,140 |
| 22:00:37 | - | 113,180 |
| 22:00:04 | - | 113,360 |
| 22:00:00 | - | 113,560 |
| 21:59:59 | - | 113,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | - | 113,560 |
| 21:59:52 | - | 113,540 |
| 21:59:49 | - | 113,580 |
| 21:59:47 | - | 113,600 |
| 21:59:44 | - | 113,540 |
| 21:59:37 | - | 113,540 |
| 21:59:33 | - | 113,560 |
| 21:59:30 | - | 113,560 |
| 21:59:28 | - | 113,560 |
| 21:59:24 | - | 113,580 |
| 21:59:20 | - | 113,560 |
| 21:59:17 | - | 113,580 |
| 21:59:15 | - | 113,480 |
| 21:59:12 | - | 113,620 |
| 21:59:10 | - | 113,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:04 | - | 113,620 |
| 21:59:02 | - | 113,620 |
| 21:58:59 | - | 113,620 |
| 21:58:56 | - | 113,620 |
| 21:58:51 | - | 113,620 |
| 21:58:50 | - | 113,620 |
| 21:58:47 | - | 113,640 |
| 21:58:43 | - | 113,620 |
| 21:58:42 | - | 113,640 |
| 21:58:37 | - | 113,620 |
| 21:58:29 | - | 113,620 |
| 21:58:27 | - | 113,640 |
| 21:58:25 | - | 113,660 |
| 21:58:22 | - | 113,660 |
| 21:58:21 | - | 113,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login