TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:25 | 0 | 114,360 |
| 18:13:14 | 0 | 114,780 |
| 17:43:23 | 0 | 115,000 |
| 17:28:25 | 70 | 114,820 |
| 17:18:04 | 6 | 114,900 |
| 17:14:17 | 0 | 115,080 |
| 16:44:27 | 0 | 114,840 |
| 16:13:58 | 0 | 114,740 |
| 16:12:28 | 4 | 114,740 |
| 16:00:16 | 70 | 114,780 |
| 15:45:01 | 1 | 114,800 |
| 15:43:59 | 0 | 115,180 |
| 15:37:53 | 5 | 115,420 |
| 15:33:29 | 5 | 116,460 |
| 15:14:20 | 0 | 113,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:23 | 0 | 113,580 |
| 14:13:39 | 0 | 113,580 |
| 13:44:14 | 0 | 113,580 |
| 13:13:09 | 0 | 113,580 |
| 12:43:30 | 0 | 113,540 |
| 12:41:15 | 80 | 113,580 |
| 12:14:11 | 0 | 113,500 |
| 11:44:06 | 0 | 113,500 |
| 11:14:18 | 0 | 113,500 |
| 10:43:53 | 0 | 113,780 |
| 10:13:24 | 0 | 113,920 |
| 09:43:36 | 0 | 114,620 |
| 09:13:56 | 0 | 114,620 |
| 08:43:43 | 0 | 115,540 |
| 08:36:50 | 51 | 112,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:00 | 0 | 115,740 |
| 19.06.26 22:43:57 | 0 | 116,460 |
| 19.06.26 22:13:50 | 0 | 116,460 |
| 19.06.26 21:44:20 | 0 | 116,460 |
| 19.06.26 21:13:45 | 0 | 116,460 |
| 19.06.26 20:43:10 | 0 | 116,460 |
| 19.06.26 20:13:06 | 0 | 116,460 |
| 19.06.26 20:03:57 | 27 | 111,020 |
| 19.06.26 19:43:17 | 0 | 116,460 |
| 19.06.26 19:13:17 | 0 | 116,460 |
| 19.06.26 18:43:06 | 0 | 116,460 |
| 19.06.26 18:14:24 | 0 | 116,460 |
| 19.06.26 17:44:21 | 0 | 116,460 |
| 19.06.26 17:13:38 | 0 | 116,580 |
| 19.06.26 16:43:45 | 0 | 116,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login