CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:26 | - | 77,450 |
| 17:20:25 | - | 77,450 |
| 17:20:07 | - | 77,450 |
| 17:20:03 | - | 77,450 |
| 17:19:48 | - | 77,450 |
| 17:19:47 | - | 77,500 |
| 17:19:42 | - | 77,450 |
| 17:14:55 | - | 77,450 |
| 17:14:54 | - | 77,400 |
| 17:11:10 | - | 77,500 |
| 17:11:09 | - | 77,550 |
| 17:08:12 | - | 77,550 |
| 17:05:14 | - | 77,550 |
| 16:58:38 | - | 77,550 |
| 16:58:36 | - | 77,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:38 | - | 77,550 |
| 16:57:36 | - | 77,550 |
| 16:52:04 | - | 77,550 |
| 16:51:43 | - | 77,550 |
| 16:51:40 | - | 77,500 |
| 16:47:56 | - | 77,450 |
| 16:47:56 | - | 77,500 |
| 16:47:18 | - | 77,450 |
| 16:46:57 | - | 77,450 |
| 16:46:53 | - | 77,450 |
| 16:46:06 | - | 77,450 |
| 16:45:52 | - | 77,400 |
| 16:42:25 | - | 77,350 |
| 16:42:24 | - | 77,300 |
| 16:42:16 | - | 77,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:16 | - | 77,300 |
| 16:41:40 | - | 77,250 |
| 16:41:37 | - | 77,250 |
| 16:41:37 | - | 77,250 |
| 16:40:55 | - | 77,250 |
| 16:39:44 | - | 77,250 |
| 16:39:41 | - | 77,250 |
| 16:39:40 | - | 77,250 |
| 16:39:38 | - | 77,200 |
| 16:39:38 | - | 77,250 |
| 16:35:38 | - | 77,200 |
| 16:30:44 | - | 77,150 |
| 16:30:40 | - | 77,200 |
| 16:29:53 | - | 77,150 |
| 16:29:52 | - | 77,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login