CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:18 | 0 | 69,050 |
| 21:14:04 | 0 | 69,150 |
| 20:43:54 | 0 | 69,150 |
| 20:30:53 | 14 | 69,150 |
| 20:24:47 | 15 | 69,150 |
| 20:15:09 | 1 | 68,750 |
| 20:14:29 | 0 | 69,100 |
| 19:59:54 | 20 | 69,100 |
| 19:43:29 | 0 | 69,000 |
| 19:13:29 | 0 | 69,000 |
| 18:43:04 | 0 | 69,000 |
| 18:28:38 | 6 | 69,000 |
| 18:14:29 | 100 | 68,500 |
| 17:48:24 | 15 | 68,500 |
| 17:43:18 | 0 | 68,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:31 | 0 | 68,450 |
| 16:43:21 | 0 | 68,350 |
| 16:42:01 | 50 | 68,350 |
| 16:20:28 | 147 | 68,550 |
| 16:13:32 | 0 | 68,250 |
| 16:05:31 | 100 | 67,950 |
| 16:02:24 | 25 | 68,050 |
| 16:01:34 | 140 | 68,000 |
| 16:01:34 | 5 | 68,000 |
| 16:01:34 | 10 | 68,000 |
| 16:01:33 | 4 | 68,000 |
| 16:01:30 | 15 | 68,100 |
| 16:01:29 | 15 | 68,100 |
| 15:54:53 | 50 | 68,150 |
| 15:51:49 | 50 | 68,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:02 | 147 | 68,250 |
| 15:45:59 | 15 | 68,400 |
| 15:43:19 | 0 | 68,400 |
| 15:42:35 | 20 | 68,500 |
| 15:14:23 | 0 | 68,950 |
| 14:57:28 | 10 | 68,950 |
| 14:54:17 | 50 | 69,000 |
| 14:52:17 | 5 | 69,050 |
| 14:48:08 | 50 | 69,100 |
| 14:44:29 | 0 | 69,000 |
| 14:40:30 | 45 | 69,000 |
| 14:39:46 | 15 | 69,000 |
| 14:13:31 | 0 | 69,000 |
| 14:03:12 | 35 | 69,100 |
| 13:43:02 | 0 | 69,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login