DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:47 | - | 84,700 |
| 20:12:46 | - | 83,800 |
| 20:09:30 | - | 83,600 |
| 20:09:20 | - | 83,500 |
| 19:47:05 | - | 83,600 |
| 19:46:55 | - | 83,500 |
| 19:46:53 | - | 83,400 |
| 19:45:12 | - | 83,500 |
| 19:44:38 | - | 83,600 |
| 19:44:27 | - | 83,500 |
| 19:42:47 | - | 83,600 |
| 19:42:29 | - | 83,500 |
| 19:41:50 | - | 83,400 |
| 19:41:40 | - | 83,500 |
| 19:41:28 | - | 83,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:44 | - | 83,500 |
| 19:40:36 | - | 83,400 |
| 19:40:13 | - | 83,500 |
| 19:39:37 | - | 83,600 |
| 19:39:27 | - | 83,500 |
| 19:39:26 | - | 83,600 |
| 19:39:25 | - | 83,500 |
| 19:39:25 | - | 83,400 |
| 19:39:23 | - | 83,500 |
| 19:39:23 | - | 83,600 |
| 19:39:07 | - | 83,500 |
| 19:38:57 | - | 83,400 |
| 19:36:18 | - | 83,500 |
| 19:36:13 | - | 83,400 |
| 19:35:12 | - | 83,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:05 | - | 83,400 |
| 19:34:04 | - | 83,500 |
| 19:34:01 | - | 83,400 |
| 19:33:54 | - | 83,500 |
| 19:33:51 | - | 83,400 |
| 19:21:05 | - | 83,500 |
| 19:21:03 | - | 83,400 |
| 19:20:33 | - | 83,500 |
| 19:20:12 | - | 83,600 |
| 19:20:03 | - | 83,400 |
| 19:20:01 | - | 83,500 |
| 19:19:51 | - | 83,400 |
| 19:16:01 | - | 83,500 |
| 19:15:38 | - | 83,400 |
| 19:08:06 | - | 83,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login