DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:17 | 15 | 67,400 |
| 15:48:20 | 20 | 66,900 |
| 15:37:57 | 7 | 67,300 |
| 14:52:00 | 29 | 67,600 |
| 14:51:54 | 50 | 67,500 |
| 13:40:39 | 50 | 66,800 |
| 13:02:34 | 80 | 66,700 |
| 12:39:48 | 30 | 66,600 |
| 12:39:44 | 30 | 66,600 |
| 12:35:46 | 50 | 66,500 |
| 12:35:46 | 40 | 66,500 |
| 12:29:58 | 80 | 66,700 |
| 12:22:06 | 15 | 66,700 |
| 11:59:50 | 80 | 66,900 |
| 11:59:48 | 30 | 66,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:34 | 415 | 67,300 |
| 11:16:12 | 120 | 67,400 |
| 11:13:32 | 5 | 67,400 |
| 10:43:29 | 50 | 67,800 |
| 09:52:20 | 50 | 68,300 |
| 09:31:24 | 6 | 68,400 |
| 09:29:58 | 50 | 67,900 |
| 09:00:40 | 40 | 67,900 |
| 07:30:12 | 22 | 67,100 |
| 06.11.25 19:58:29 | 45 | 67,000 |
| 06.11.25 19:43:08 | 10 | 67,000 |
| 06.11.25 18:36:33 | 20 | 67,000 |
| 06.11.25 17:52:34 | 11 | 66,900 |
| 06.11.25 17:52:34 | 100 | 66,900 |
| 06.11.25 17:12:23 | 50 | 67,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 16:39:41 | 50 | 67,200 |
| 06.11.25 16:09:27 | 30 | 67,300 |
| 06.11.25 15:50:46 | 30 | 67,400 |
| 06.11.25 15:49:43 | 7 | 67,100 |
| 06.11.25 15:49:43 | 80 | 67,500 |
| 06.11.25 15:38:01 | 80 | 67,600 |
| 06.11.25 15:05:40 | 80 | 67,600 |
| 06.11.25 15:05:36 | 45 | 67,700 |
| 06.11.25 15:00:57 | 5 | 67,900 |
| 06.11.25 14:29:58 | 100 | 67,700 |
| 06.11.25 14:22:33 | 58 | 68,000 |
| 06.11.25 13:35:20 | 50 | 68,200 |
| 06.11.25 12:48:18 | 50 | 68,800 |
| 06.11.25 12:29:58 | 20 | 68,300 |
| 06.11.25 12:00:22 | 50 | 68,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login