TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:14 | - | 2,523 |
| 09:16:41 | - | 2,523 |
| 09:13:06 | - | 2,525 |
| 09:04:58 | - | 2,526 |
| 08:49:14 | - | 2,514 |
| 08:47:36 | - | 2,519 |
| 08:38:03 | - | 2,524 |
| 08:34:12 | - | 2,521 |
| 08:21:46 | - | 2,526 |
| 08:13:51 | - | 2,525 |
| 08:00:40 | - | 2,529 |
| 07:58:50 | - | 2,526 |
| 07:54:24 | - | 2,530 |
| 07:54:24 | - | 2,530 |
| 07:45:00 | - | 2,527 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:35 | - | 2,523 |
| 07:42:05 | - | 2,525 |
| 22.06.26 22:58:09 | - | 2,561 |
| 22.06.26 21:43:31 | - | 2,557 |
| 22.06.26 21:35:22 | - | 2,559 |
| 22.06.26 21:26:01 | - | 2,557 |
| 22.06.26 19:42:09 | - | 2,558 |
| 22.06.26 19:36:36 | - | 2,557 |
| 22.06.26 18:51:49 | - | 2,558 |
| 22.06.26 17:46:17 | - | 2,565 |
| 22.06.26 17:36:04 | - | 2,560 |
| 22.06.26 17:36:04 | - | 2,560 |
| 22.06.26 17:29:06 | - | 2,564 |
| 22.06.26 16:58:17 | - | 2,576 |
| 22.06.26 16:51:45 | - | 2,578 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 16:47:23 | - | 2,578 |
| 22.06.26 16:44:09 | - | 2,577 |
| 22.06.26 16:41:40 | - | 2,578 |
| 22.06.26 16:39:03 | - | 2,577 |
| 22.06.26 16:37:35 | - | 2,578 |
| 22.06.26 16:36:20 | - | 2,567 |
| 22.06.26 16:14:04 | - | 2,573 |
| 22.06.26 16:11:13 | - | 2,584 |
| 22.06.26 16:04:28 | - | 2,582 |
| 22.06.26 15:59:02 | - | 2,577 |
| 22.06.26 15:01:14 | - | 2,572 |
| 22.06.26 14:58:52 | - | 2,567 |
| 22.06.26 14:48:26 | - | 2,570 |
| 22.06.26 14:44:35 | - | 2,565 |
| 22.06.26 14:34:02 | - | 2,566 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login