TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:27 | 0 | 3,4840 |
| 20:44:03 | 0 | 3,4840 |
| 20:14:18 | 0 | 3,4840 |
| 19:43:39 | 0 | 3,4840 |
| 19:14:06 | 0 | 3,4840 |
| 18:44:28 | 0 | 3,4840 |
| 18:14:35 | 0 | 3,4840 |
| 17:44:32 | 0 | 3,4840 |
| 17:13:48 | 0 | 3,4880 |
| 16:43:47 | 0 | 3,5005 |
| 16:13:54 | 0 | 3,5015 |
| 15:44:56 | 1 | 3,5015 |
| 15:43:40 | 0 | 3,4480 |
| 15:13:51 | 0 | 3,4480 |
| 14:44:11 | 0 | 3,4480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:10 | 0 | 3,4480 |
| 13:43:17 | 0 | 3,4480 |
| 13:13:53 | 0 | 3,4480 |
| 12:43:58 | 0 | 3,4480 |
| 12:13:30 | 0 | 3,4480 |
| 11:43:06 | 0 | 3,3470 |
| 11:13:08 | 0 | 3,3470 |
| 10:44:06 | 0 | 3,3465 |
| 10:14:11 | 0 | 3,3465 |
| 09:43:03 | 0 | 3,3290 |
| 09:19:35 | 100 | 3,3260 |
| 09:13:33 | 0 | 3,3340 |
| 08:43:41 | 0 | 3,3340 |
| 07:30:11 | 0 | 3,3340 |
| 20.03.26 22:43:12 | 0 | 3,5310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 22:13:37 | 0 | 3,5310 |
| 20.03.26 21:44:18 | 0 | 3,5345 |
| 20.03.26 21:14:33 | 0 | 3,5400 |
| 20.03.26 20:44:28 | 0 | 3,5405 |
| 20.03.26 20:14:04 | 0 | 3,5405 |
| 20.03.26 19:44:13 | 0 | 3,5405 |
| 20.03.26 19:14:21 | 0 | 3,5405 |
| 20.03.26 18:43:31 | 0 | 3,5405 |
| 20.03.26 18:14:23 | 0 | 3,5405 |
| 20.03.26 17:43:04 | 0 | 3,5410 |
| 20.03.26 17:14:34 | 0 | 3,5455 |
| 20.03.26 16:44:23 | 0 | 3,5490 |
| 20.03.26 16:28:40 | 84 | 3,5490 |
| 20.03.26 16:27:11 | 300 | 3,4500 |
| 20.03.26 16:13:52 | 0 | 3,5495 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login