TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:32:07 | - | 25,760 |
| 22:14:16 | - | 25,770 |
| 22:05:01 | - | 25,760 |
| 22:00:02 | - | 25,770 |
| 21:59:50 | - | 25,770 |
| 21:59:25 | - | 25,740 |
| 21:56:32 | - | 25,760 |
| 21:55:00 | - | 25,740 |
| 21:50:30 | - | 25,750 |
| 21:48:27 | - | 25,760 |
| 21:48:27 | - | 25,760 |
| 21:45:37 | - | 25,740 |
| 21:40:30 | - | 25,730 |
| 21:38:46 | - | 25,750 |
| 21:38:30 | - | 25,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:10 | - | 25,750 |
| 21:35:58 | - | 25,750 |
| 21:34:45 | - | 25,760 |
| 21:34:45 | - | 25,760 |
| 21:29:38 | - | 25,760 |
| 21:27:57 | - | 25,750 |
| 21:23:57 | - | 25,760 |
| 21:22:35 | - | 25,770 |
| 21:22:29 | - | 25,760 |
| 21:20:36 | - | 25,770 |
| 21:20:29 | - | 25,760 |
| 21:07:35 | - | 25,770 |
| 21:01:59 | - | 25,770 |
| 20:44:51 | - | 25,760 |
| 20:43:59 | - | 25,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:56 | - | 25,630 |
| 20:43:48 | - | 25,650 |
| 20:42:28 | - | 25,730 |
| 20:36:58 | - | 25,740 |
| 20:36:47 | - | 25,730 |
| 20:36:47 | - | 25,730 |
| 20:36:41 | - | 25,710 |
| 20:15:56 | - | 25,740 |
| 20:15:50 | - | 25,720 |
| 20:09:52 | - | 25,730 |
| 20:09:46 | - | 25,740 |
| 20:04:36 | - | 25,770 |
| 20:03:02 | - | 25,810 |
| 19:58:27 | - | 25,800 |
| 19:58:13 | - | 25,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login