TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:32 | - | 27,000 |
| 15:35:36 | - | 26,980 |
| 15:34:16 | - | 27,000 |
| 15:32:05 | - | 26,980 |
| 15:31:40 | - | 26,960 |
| 15:30:16 | - | 26,950 |
| 15:29:14 | - | 26,940 |
| 15:27:33 | - | 26,950 |
| 15:25:03 | - | 26,970 |
| 15:15:19 | - | 26,980 |
| 15:14:01 | - | 27,000 |
| 15:12:49 | - | 26,980 |
| 15:10:52 | - | 27,000 |
| 15:10:24 | - | 26,980 |
| 15:07:03 | - | 27,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:28 | - | 27,020 |
| 14:57:36 | - | 27,030 |
| 14:47:10 | - | 27,020 |
| 14:32:51 | - | 27,040 |
| 14:28:20 | - | 27,060 |
| 14:22:45 | - | 27,050 |
| 14:17:14 | - | 27,070 |
| 14:06:11 | - | 27,090 |
| 14:05:42 | - | 27,100 |
| 14:01:29 | - | 27,110 |
| 13:55:15 | - | 27,110 |
| 13:45:54 | - | 27,090 |
| 13:40:47 | - | 27,100 |
| 13:27:28 | - | 27,080 |
| 13:22:22 | - | 27,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:41 | - | 27,070 |
| 13:21:06 | - | 27,080 |
| 13:17:21 | - | 27,060 |
| 13:11:24 | - | 27,070 |
| 13:04:30 | - | 27,060 |
| 13:03:37 | - | 27,070 |
| 12:48:14 | - | 27,070 |
| 12:46:11 | - | 27,050 |
| 12:44:15 | - | 27,070 |
| 12:41:10 | - | 26,960 |
| 12:41:03 | - | 26,980 |
| 12:37:54 | - | 27,030 |
| 12:34:08 | - | 26,850 |
| 12:27:47 | - | 26,870 |
| 12:26:20 | - | 26,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login