TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:40 | 0 | 26,830 |
| 15:16:52 | 0 | 26,850 |
| 15:01:44 | 0 | 26,900 |
| 14:31:44 | 0 | 26,930 |
| 14:16:56 | 0 | 26,950 |
| 13:31:36 | 0 | 26,950 |
| 13:17:10 | 0 | 26,950 |
| 13:02:25 | 0 | 26,940 |
| 12:51:38 | 0 | 26,940 |
| 12:32:25 | 0 | 26,760 |
| 12:17:14 | 0 | 26,760 |
| 12:02:29 | 0 | 26,760 |
| 11:32:33 | 0 | 27,000 |
| 11:17:30 | 0 | 26,980 |
| 11:03:01 | 0 | 26,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:12 | 0 | 26,930 |
| 10:17:29 | 0 | 26,920 |
| 10:02:51 | 0 | 26,920 |
| 09:32:56 | 0 | 26,980 |
| 09:15:50 | 0 | 27,020 |
| 09:06:59 | 0 | 26,990 |
| 08:56:36 | 0 | 26,980 |
| 08:46:26 | 0 | 26,990 |
| 08:31:13 | 0 | 26,980 |
| 08:16:16 | 0 | 27,150 |
| 08:03:14 | 0 | 27,090 |
| 07:53:09 | 0 | 27,090 |
| 07:37:08 | 0 | 27,160 |
| 07:32:04 | 0 | 27,190 |
| 22.06.26 21:57:23 | 0 | 26,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 21:47:35 | 0 | 26,770 |
| 22.06.26 21:33:52 | 0 | 26,770 |
| 22.06.26 21:17:46 | 0 | 26,770 |
| 22.06.26 21:04:07 | 0 | 26,790 |
| 22.06.26 20:49:07 | 0 | 26,790 |
| 22.06.26 20:31:06 | 0 | 26,790 |
| 22.06.26 20:16:09 | 0 | 26,780 |
| 22.06.26 20:01:06 | 0 | 26,780 |
| 22.06.26 19:31:16 | 0 | 26,770 |
| 22.06.26 19:16:19 | 0 | 26,770 |
| 22.06.26 19:01:16 | 0 | 26,770 |
| 22.06.26 18:31:27 | 0 | 26,780 |
| 22.06.26 18:16:33 | 0 | 26,770 |
| 22.06.26 18:01:55 | 0 | 26,760 |
| 22.06.26 17:31:29 | 0 | 26,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login