FRANCO-NEVADA CORP.
WKN A0M8PX | ISIN CA3518581051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:44:49 | - | 195,950 |
| 22:34:06 | - | 195,800 |
| 22:18:41 | - | 195,750 |
| 22:17:21 | - | 196,050 |
| 22:13:38 | - | 196,000 |
| 22:12:06 | - | 196,050 |
| 22:10:32 | - | 196,150 |
| 22:09:19 | - | 196,000 |
| 22:00:21 | - | 195,950 |
| 22:00:11 | - | 196,100 |
| 22:00:06 | - | 196,000 |
| 22:00:03 | - | 195,900 |
| 21:58:03 | - | 196,150 |
| 21:57:32 | - | 196,250 |
| 21:57:11 | - | 196,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:06 | - | 196,050 |
| 21:57:01 | - | 196,050 |
| 21:56:59 | - | 196,050 |
| 21:56:46 | - | 195,900 |
| 21:56:13 | - | 195,800 |
| 21:56:06 | - | 195,700 |
| 21:55:40 | - | 195,700 |
| 21:55:27 | - | 195,550 |
| 21:55:21 | - | 195,550 |
| 21:55:10 | - | 195,550 |
| 21:55:02 | - | 195,450 |
| 21:54:32 | - | 195,400 |
| 21:54:27 | - | 195,450 |
| 21:54:09 | - | 195,700 |
| 21:53:23 | - | 195,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:01 | - | 195,600 |
| 21:51:24 | - | 195,600 |
| 21:51:13 | - | 195,450 |
| 21:51:03 | - | 195,450 |
| 21:50:42 | - | 195,450 |
| 21:50:37 | - | 195,450 |
| 21:50:21 | - | 195,400 |
| 21:50:16 | - | 195,400 |
| 21:50:07 | - | 195,400 |
| 21:49:45 | - | 195,350 |
| 21:49:01 | - | 195,350 |
| 21:48:48 | - | 195,350 |
| 21:48:24 | - | 195,500 |
| 21:46:56 | - | 195,350 |
| 21:46:51 | - | 195,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login