FRANCO-NEVADA CORP.
WKN A0M8PX | ISIN CA3518581051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:41 | 0 | 195,750 |
| 17:14:30 | 0 | 196,500 |
| 16:53:56 | 10 | 196,500 |
| 16:44:08 | 0 | 197,200 |
| 16:31:23 | 2 | 197,100 |
| 16:29:03 | 1 | 197,100 |
| 16:19:35 | 1 | 198,200 |
| 16:14:21 | 0 | 197,500 |
| 16:08:08 | 6 | 197,950 |
| 15:53:24 | 2 | 197,500 |
| 15:43:37 | 0 | 195,650 |
| 15:14:23 | 0 | 194,000 |
| 15:13:57 | 120 | 193,450 |
| 15:01:50 | 1 | 193,900 |
| 14:47:42 | 10 | 195,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:09 | 0 | 194,650 |
| 14:13:25 | 0 | 194,650 |
| 13:45:32 | 1 | 192,850 |
| 13:44:20 | 0 | 194,050 |
| 13:13:01 | 0 | 194,050 |
| 12:44:01 | 0 | 194,050 |
| 12:29:13 | 1 | 194,050 |
| 12:13:24 | 0 | 192,150 |
| 11:43:16 | 0 | 191,800 |
| 11:13:05 | 0 | 191,800 |
| 10:43:28 | 0 | 191,250 |
| 10:13:48 | 0 | 191,450 |
| 09:43:54 | 0 | 191,450 |
| 09:37:54 | 60 | 191,450 |
| 09:29:58 | 1 | 192,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:17 | 0 | 192,000 |
| 08:43:33 | 0 | 192,350 |
| 08:11:47 | 3 | 192,350 |
| 08:00:13 | 2 | 190,250 |
| 08:00:06 | 2 | 190,350 |
| 07:30:34 | 5 | 191,050 |
| 05.02.26 22:55:49 | 100 | 190,200 |
| 05.02.26 22:48:58 | 100 | 190,200 |
| 05.02.26 22:43:11 | 0 | 190,350 |
| 05.02.26 22:13:08 | 0 | 190,350 |
| 05.02.26 21:47:19 | 2 | 189,100 |
| 05.02.26 21:44:07 | 0 | 190,700 |
| 05.02.26 21:14:11 | 0 | 191,500 |
| 05.02.26 20:43:50 | 0 | 191,500 |
| 05.02.26 20:14:12 | 0 | 191,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login