CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:22 | - | 96,700 |
| 19:54:12 | - | 96,600 |
| 19:50:00 | - | 96,700 |
| 19:46:21 | - | 96,600 |
| 19:46:05 | - | 96,700 |
| 19:45:43 | - | 96,600 |
| 19:38:24 | - | 96,700 |
| 19:36:02 | - | 96,600 |
| 19:35:42 | - | 96,700 |
| 19:35:00 | - | 96,600 |
| 19:29:54 | - | 96,700 |
| 19:29:11 | - | 96,600 |
| 19:28:58 | - | 96,700 |
| 19:28:47 | - | 96,600 |
| 19:28:33 | - | 96,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:14 | - | 96,600 |
| 19:25:09 | - | 96,700 |
| 19:05:26 | - | 96,700 |
| 19:05:16 | - | 96,600 |
| 19:04:59 | - | 96,700 |
| 19:03:57 | - | 96,700 |
| 19:00:15 | - | 96,700 |
| 18:57:21 | - | 96,600 |
| 18:55:48 | - | 96,600 |
| 18:52:40 | - | 96,500 |
| 18:52:23 | - | 96,600 |
| 18:51:49 | - | 96,500 |
| 18:48:45 | - | 96,600 |
| 18:42:27 | - | 96,500 |
| 18:42:06 | - | 96,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:07 | - | 96,500 |
| 18:40:00 | - | 96,600 |
| 18:39:52 | - | 96,700 |
| 18:39:46 | - | 96,600 |
| 18:39:22 | - | 96,600 |
| 18:38:17 | - | 96,500 |
| 18:38:00 | - | 96,600 |
| 18:36:27 | - | 96,500 |
| 18:36:17 | - | 96,600 |
| 18:34:32 | - | 96,500 |
| 18:34:22 | - | 96,600 |
| 18:33:55 | - | 96,500 |
| 18:33:49 | - | 96,600 |
| 18:33:10 | - | 96,500 |
| 18:32:50 | - | 96,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login