CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:05 | 0 | 97,400 |
| 16:30:06 | 0 | 97,400 |
| 16:15:04 | 0 | 97,400 |
| 16:00:07 | 0 | 97,400 |
| 15:45:03 | 0 | 97,400 |
| 15:35:11 | 0 | 97,300 |
| 15:30:04 | 0 | 97,400 |
| 15:15:04 | 0 | 97,400 |
| 15:00:07 | 0 | 97,500 |
| 14:45:05 | 0 | 97,500 |
| 14:30:05 | 0 | 97,600 |
| 14:00:02 | 0 | 97,700 |
| 13:45:05 | 0 | 97,700 |
| 13:30:05 | 0 | 97,700 |
| 13:15:02 | 0 | 97,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:05:08 | 0 | 97,700 |
| 12:45:02 | 0 | 97,800 |
| 12:30:03 | 0 | 97,800 |
| 12:15:06 | 0 | 97,800 |
| 12:00:03 | 0 | 98,000 |
| 11:45:06 | 0 | 98,000 |
| 11:30:03 | 0 | 98,300 |
| 11:15:05 | 0 | 98,300 |
| 11:00:02 | 0 | 98,500 |
| 10:45:05 | 0 | 98,500 |
| 10:30:03 | 0 | 98,700 |
| 10:24:04 | 0 | 98,700 |
| 10:21:01 | 0 | 98,700 |
| 10:15:05 | 0 | 98,700 |
| 10:00:02 | 0 | 98,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:02 | 0 | 98,700 |
| 09:56:04 | 0 | 98,700 |
| 09:45:06 | 0 | 99,000 |
| 09:30:02 | 0 | 99,000 |
| 09:15:11 | 0 | 99,000 |
| 09:05:05 | 0 | 98,700 |
| 08:45:05 | 0 | 97,800 |
| 08:40:08 | 0 | 97,800 |
| 08:30:07 | 0 | 97,800 |
| 08:26:05 | 0 | 97,700 |
| 08:15:04 | 0 | 97,700 |
| 07:45:05 | 0 | 97,800 |
| 06.11.25 21:55:05 | 0 | 98,100 |
| 06.11.25 21:45:04 | 0 | 98,100 |
| 06.11.25 21:30:11 | 0 | 98,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login