JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:31 | - | 15,250 |
| 19:23:43 | - | 15,260 |
| 19:23:38 | - | 15,260 |
| 19:22:04 | - | 15,250 |
| 19:21:24 | - | 15,260 |
| 19:18:19 | - | 15,250 |
| 19:17:30 | - | 15,260 |
| 19:17:19 | - | 15,250 |
| 19:17:14 | - | 15,260 |
| 19:16:40 | - | 15,250 |
| 19:16:02 | - | 15,250 |
| 19:13:50 | - | 15,250 |
| 19:13:13 | - | 15,250 |
| 19:13:03 | - | 15,250 |
| 19:12:57 | - | 15,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:10 | - | 15,260 |
| 19:08:15 | - | 15,250 |
| 19:05:28 | - | 15,250 |
| 19:05:20 | - | 15,240 |
| 19:04:47 | - | 15,250 |
| 19:04:32 | - | 15,240 |
| 19:03:44 | - | 15,250 |
| 19:01:32 | - | 15,240 |
| 19:00:41 | - | 15,250 |
| 18:59:58 | - | 15,250 |
| 18:59:46 | - | 15,240 |
| 18:58:32 | - | 15,250 |
| 18:58:26 | - | 15,240 |
| 18:58:08 | - | 15,250 |
| 18:57:55 | - | 15,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:08 | - | 15,250 |
| 18:55:46 | - | 15,250 |
| 18:55:38 | - | 15,250 |
| 18:54:26 | - | 15,250 |
| 18:53:39 | - | 15,250 |
| 18:53:10 | - | 15,240 |
| 18:51:39 | - | 15,250 |
| 18:47:58 | - | 15,240 |
| 18:46:29 | - | 15,250 |
| 18:45:47 | - | 15,250 |
| 18:44:57 | - | 15,250 |
| 18:43:18 | - | 15,250 |
| 18:41:01 | - | 15,250 |
| 18:40:55 | - | 15,250 |
| 18:39:45 | - | 15,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login