JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:20 | 0 | 19,520 |
| 21:01:20 | 0 | 19,510 |
| 20:46:08 | 0 | 19,590 |
| 20:31:07 | 0 | 19,570 |
| 20:16:09 | 0 | 19,610 |
| 20:01:08 | 0 | 19,610 |
| 19:46:09 | 0 | 19,650 |
| 19:31:07 | 0 | 19,590 |
| 19:16:09 | 0 | 19,580 |
| 19:01:12 | 0 | 19,580 |
| 18:46:09 | 0 | 19,560 |
| 18:31:16 | 0 | 19,560 |
| 18:16:10 | 0 | 19,480 |
| 18:01:21 | 0 | 19,470 |
| 17:46:12 | 0 | 19,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:35 | 0 | 19,350 |
| 17:01:55 | 0 | 19,320 |
| 16:46:39 | 0 | 19,460 |
| 16:31:42 | 0 | 19,490 |
| 16:16:37 | 0 | 19,500 |
| 15:46:40 | 0 | 19,490 |
| 15:31:35 | 0 | 19,530 |
| 15:16:36 | 0 | 19,520 |
| 15:01:44 | 0 | 19,430 |
| 14:46:37 | 0 | 19,460 |
| 14:31:34 | 0 | 19,280 |
| 14:16:40 | 0 | 19,280 |
| 14:01:57 | 0 | 19,290 |
| 13:46:25 | 0 | 19,240 |
| 13:31:17 | 0 | 19,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:30 | 0 | 19,150 |
| 13:01:38 | 0 | 19,080 |
| 12:46:15 | 0 | 19,140 |
| 12:31:16 | 0 | 19,200 |
| 12:16:09 | 0 | 19,280 |
| 12:01:25 | 0 | 18,640 |
| 11:46:16 | 0 | 18,710 |
| 11:31:23 | 0 | 18,600 |
| 11:16:18 | 0 | 18,600 |
| 11:01:24 | 0 | 18,650 |
| 10:46:12 | 0 | 18,660 |
| 10:31:22 | 0 | 18,640 |
| 10:16:23 | 0 | 18,680 |
| 10:01:25 | 0 | 18,850 |
| 09:46:14 | 0 | 18,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login