EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:45:02 | - | 132,640 |
| 22:43:52 | - | 132,580 |
| 22:43:32 | - | 132,640 |
| 22:35:16 | - | 132,580 |
| 22:23:04 | - | 132,520 |
| 22:19:17 | - | 132,580 |
| 22:18:21 | - | 132,620 |
| 22:17:49 | - | 132,580 |
| 22:15:54 | - | 132,520 |
| 22:11:32 | - | 132,580 |
| 22:10:48 | - | 132,520 |
| 22:10:01 | - | 132,580 |
| 22:04:40 | - | 132,620 |
| 22:04:23 | - | 132,580 |
| 22:03:29 | - | 132,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:09 | - | 132,760 |
| 22:02:12 | - | 132,800 |
| 22:01:46 | - | 132,840 |
| 22:01:36 | - | 132,800 |
| 22:01:07 | - | 132,720 |
| 22:00:51 | - | 132,680 |
| 22:00:37 | - | 132,740 |
| 22:00:27 | - | 132,680 |
| 22:00:22 | - | 132,800 |
| 22:00:08 | - | 132,860 |
| 22:00:03 | - | 133,020 |
| 21:59:58 | - | 133,040 |
| 21:59:52 | - | 133,100 |
| 21:59:49 | - | 133,000 |
| 21:59:48 | - | 133,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:45 | - | 133,120 |
| 21:59:32 | - | 133,160 |
| 21:59:29 | - | 133,140 |
| 21:59:21 | - | 133,120 |
| 21:59:16 | - | 133,120 |
| 21:59:06 | - | 132,980 |
| 21:59:04 | - | 132,960 |
| 21:59:00 | - | 133,000 |
| 21:58:56 | - | 132,960 |
| 21:58:53 | - | 133,000 |
| 21:58:50 | - | 133,040 |
| 21:58:49 | - | 133,060 |
| 21:58:43 | - | 133,040 |
| 21:58:41 | - | 133,040 |
| 21:58:32 | - | 133,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login