Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:36:06 | 100 | 150,0900 |
| 20:36:06 | 100 | 150,1000 |
| 20:36:06 | 100 | 150,1000 |
| 20:36:06 | 100 | 150,1000 |
| 20:35:47 | 200 | 150,1300 |
| 20:35:47 | 100 | 150,1300 |
| 20:35:47 | 112 | 150,1300 |
| 20:35:47 | 109 | 150,1300 |
| 20:35:47 | 117 | 150,1600 |
| 20:35:47 | 100 | 150,1500 |
| 20:35:47 | 100 | 150,1500 |
| 20:35:47 | 100 | 150,1500 |
| 20:35:38 | 100 | 150,1300 |
| 20:35:38 | 100 | 150,1300 |
| 20:35:35 | 100 | 150,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:03 | 319 | 150,1400 |
| 20:34:26 | 100 | 150,1400 |
| 20:34:25 | 100 | 150,1700 |
| 20:34:25 | 100 | 150,1700 |
| 20:34:25 | 100 | 150,1700 |
| 20:34:25 | 100 | 150,1600 |
| 20:34:25 | 100 | 150,1350 |
| 20:34:25 | 100 | 150,1500 |
| 20:34:23 | 100 | 150,1400 |
| 20:34:14 | 100 | 150,1600 |
| 20:34:01 | 100 | 150,1600 |
| 20:34:01 | 100 | 150,1700 |
| 20:33:55 | 112 | 150,1400 |
| 20:33:54 | 112 | 150,2020 |
| 20:33:28 | 200 | 150,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:20 | 100 | 150,2100 |
| 20:33:16 | 100 | 150,1600 |
| 20:33:11 | 100 | 150,1550 |
| 20:32:59 | 180 | 150,1600 |
| 20:32:58 | 100 | 150,1550 |
| 20:32:58 | 100 | 150,1550 |
| 20:32:58 | 200 | 150,1550 |
| 20:32:57 | 170 | 150,1550 |
| 20:32:57 | 100 | 150,1550 |
| 20:32:57 | 100 | 150,1200 |
| 20:32:57 | 100 | 150,1400 |
| 20:32:57 | 326 | 150,1850 |
| 20:32:57 | 100 | 150,1700 |
| 20:32:57 | 100 | 150,1700 |
| 20:32:57 | 100 | 150,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login