AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:38 | - | 39,270 |
| 08:17:11 | - | 39,280 |
| 08:16:28 | - | 39,270 |
| 08:14:59 | - | 39,250 |
| 08:14:01 | - | 39,230 |
| 08:10:28 | - | 39,250 |
| 08:07:32 | - | 39,270 |
| 08:06:46 | - | 39,280 |
| 08:06:31 | - | 39,270 |
| 08:03:39 | - | 39,290 |
| 08:03:22 | - | 39,310 |
| 08:02:55 | - | 39,330 |
| 08:01:37 | - | 39,310 |
| 08:01:01 | - | 39,330 |
| 08:00:32 | - | 39,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:29 | - | 39,330 |
| 08:00:11 | - | 39,300 |
| 08:00:08 | - | 39,340 |
| 07:59:56 | - | 39,300 |
| 07:59:01 | - | 39,320 |
| 07:58:51 | - | 39,360 |
| 07:57:22 | - | 39,340 |
| 07:57:19 | - | 39,360 |
| 07:55:07 | - | 39,350 |
| 07:54:42 | - | 39,360 |
| 07:54:39 | - | 39,340 |
| 07:51:06 | - | 39,310 |
| 07:47:28 | - | 39,330 |
| 07:44:46 | - | 39,350 |
| 07:44:11 | - | 39,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:10 | - | 39,350 |
| 07:42:42 | - | 39,290 |
| 07:40:57 | - | 39,290 |
| 07:36:05 | - | 39,270 |
| 07:33:19 | - | 39,290 |
| 07:32:01 | - | 39,310 |
| 07:31:32 | - | 39,330 |
| 07:31:31 | - | 39,340 |
| 07:30:15 | - | 39,340 |
| 07:30:02 | - | 39,300 |
| 05.02.26 22:35:07 | - | 39,070 |
| 05.02.26 22:28:40 | - | 39,080 |
| 05.02.26 22:00:06 | - | 39,090 |
| 05.02.26 21:57:26 | - | 39,100 |
| 05.02.26 21:51:43 | - | 39,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login