AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:32 | 3 | 37,480 |
| 10:21:04 | 2 | 37,490 |
| 10:20:06 | 2 | 37,490 |
| 10:18:00 | 2 | 37,510 |
| 10:16:49 | 265 | 37,510 |
| 10:16:27 | 10 | 37,490 |
| 10:14:09 | 1 | 37,500 |
| 10:11:38 | 5 | 37,510 |
| 10:10:28 | 1 | 37,490 |
| 10:09:54 | 469 | 37,490 |
| 10:09:25 | 100 | 37,500 |
| 10:08:05 | 1 | 37,530 |
| 10:06:42 | 10 | 37,530 |
| 10:04:37 | 53 | 37,510 |
| 10:03:26 | 53 | 37,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:01 | 75 | 37,500 |
| 10:00:44 | 14 | 37,520 |
| 10:00:06 | 200 | 37,520 |
| 09:59:27 | 1 | 37,490 |
| 09:56:27 | 527 | 37,500 |
| 09:56:25 | 1,10 Tsd. | 37,500 |
| 09:56:16 | 1,10 Tsd. | 37,500 |
| 09:56:13 | 110 | 37,510 |
| 09:53:14 | 15 | 37,530 |
| 09:52:18 | 8 | 37,550 |
| 09:51:03 | 3 | 37,580 |
| 09:51:00 | 25 | 37,600 |
| 09:50:57 | 1 | 37,610 |
| 09:50:04 | 82 | 37,620 |
| 09:48:51 | 150 | 37,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:39 | 250 | 37,660 |
| 09:39:52 | 2 | 37,680 |
| 09:39:33 | 23 | 37,660 |
| 09:34:12 | 150 | 37,700 |
| 09:32:02 | 1 | 37,710 |
| 09:31:37 | 10 | 37,710 |
| 09:31:30 | 73 | 37,700 |
| 09:31:03 | 126 | 37,700 |
| 09:30:35 | 130 | 37,740 |
| 09:28:04 | 1 | 37,750 |
| 09:23:38 | 50 | 37,800 |
| 09:22:36 | 21 | 37,820 |
| 09:21:17 | 350 | 37,830 |
| 09:19:55 | 265 | 37,830 |
| 09:12:53 | 316 | 37,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login