AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:38 | 50 | 37,800 |
| 09:22:36 | 21 | 37,820 |
| 09:21:17 | 350 | 37,830 |
| 09:19:55 | 265 | 37,830 |
| 09:12:53 | 316 | 37,760 |
| 09:12:33 | 3 | 37,710 |
| 09:12:04 | 1 | 37,760 |
| 09:11:49 | 100 | 37,730 |
| 09:10:18 | 150 | 37,750 |
| 09:10:17 | 220 | 37,760 |
| 09:07:22 | 1 | 37,800 |
| 09:06:39 | 1,00 Tsd. | 37,800 |
| 08:56:50 | 1 | 37,950 |
| 08:49:41 | 5 | 37,940 |
| 08:39:43 | 22 | 37,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:34:24 | 66 | 37,940 |
| 08:30:59 | 120 | 37,950 |
| 08:30:48 | 140 | 37,850 |
| 08:29:29 | 140 | 37,830 |
| 08:29:11 | 7 | 37,830 |
| 08:22:01 | 410 | 37,810 |
| 08:21:54 | 140 | 37,850 |
| 08:10:30 | 140 | 37,820 |
| 08:08:56 | 1 | 37,820 |
| 08:00:35 | 3 | 37,810 |
| 08:00:19 | 1 | 37,820 |
| 08:00:05 | 16 | 37,820 |
| 07:55:58 | 2 | 37,820 |
| 07:30:09 | 1,58 Tsd. | 37,810 |
| 06.11.25 21:51:44 | 130 | 38,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 21:51:44 | 140 | 38,010 |
| 06.11.25 21:51:43 | 140 | 38,010 |
| 06.11.25 21:51:30 | 140 | 38,010 |
| 06.11.25 21:43:01 | 20 | 38,130 |
| 06.11.25 21:37:19 | 55 | 38,140 |
| 06.11.25 20:59:50 | 20 | 38,010 |
| 06.11.25 20:59:48 | 140 | 38,010 |
| 06.11.25 20:59:42 | 140 | 38,130 |
| 06.11.25 20:56:58 | 140 | 38,190 |
| 06.11.25 20:54:05 | 5 | 38,270 |
| 06.11.25 20:50:36 | 10 | 38,210 |
| 06.11.25 20:50:25 | 52 | 38,210 |
| 06.11.25 20:49:59 | 30 | 38,210 |
| 06.11.25 20:33:36 | 200 | 38,190 |
| 06.11.25 20:33:29 | 200 | 38,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login