AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:51:24 | 300 | 36,770 |
| 10:51:16 | 120 | 36,770 |
| 10:48:58 | 28 | 36,780 |
| 10:47:04 | 600 | 36,740 |
| 10:46:23 | 4 | 36,680 |
| 10:44:39 | 815 | 36,650 |
| 10:43:53 | 2 | 36,650 |
| 10:42:05 | 1 | 36,670 |
| 10:41:38 | 50 | 36,680 |
| 10:40:35 | 1 | 36,680 |
| 10:40:07 | 2 | 36,650 |
| 10:39:12 | 2 | 36,680 |
| 10:37:43 | 15 | 36,660 |
| 10:37:28 | 100 | 36,620 |
| 10:37:28 | 15 | 36,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:36:07 | 30 | 36,650 |
| 10:35:31 | 100 | 36,680 |
| 10:35:29 | 100 | 36,690 |
| 10:34:30 | 14 | 36,700 |
| 10:34:07 | 100 | 36,700 |
| 10:32:31 | 14 | 36,800 |
| 10:32:22 | 150 | 36,800 |
| 10:31:15 | 5 | 36,780 |
| 10:31:05 | 20 | 36,770 |
| 10:30:21 | 5 | 36,810 |
| 10:28:46 | 10 | 36,810 |
| 10:27:49 | 3 | 36,790 |
| 10:27:27 | 136 | 36,800 |
| 10:26:56 | 10 | 36,810 |
| 10:25:23 | 24 | 36,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:58 | 25 | 36,780 |
| 10:24:50 | 81 | 36,800 |
| 10:24:29 | 135 | 36,850 |
| 10:21:03 | 56 | 36,900 |
| 10:20:35 | 50 | 36,900 |
| 10:19:35 | 100 | 36,890 |
| 10:18:04 | 10 | 36,880 |
| 10:15:14 | 90 | 36,830 |
| 10:14:12 | 100 | 36,840 |
| 10:12:37 | 82 | 36,870 |
| 10:11:38 | 125 | 36,860 |
| 10:10:28 | 1 | 36,900 |
| 10:10:04 | 1 | 36,910 |
| 10:10:00 | 400 | 36,900 |
| 10:08:26 | 141 | 36,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login