MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:23 | - | 268,600 |
| 21:09:20 | - | 268,650 |
| 21:09:19 | - | 268,700 |
| 21:09:18 | - | 268,650 |
| 21:09:15 | - | 268,750 |
| 21:09:09 | - | 268,700 |
| 21:08:42 | - | 268,750 |
| 21:08:41 | - | 268,700 |
| 21:08:40 | - | 268,750 |
| 21:08:40 | - | 268,700 |
| 21:08:38 | - | 268,750 |
| 21:08:08 | - | 268,700 |
| 21:08:08 | - | 268,700 |
| 21:08:07 | - | 268,650 |
| 21:08:06 | - | 268,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:03 | - | 268,700 |
| 21:08:00 | - | 268,650 |
| 21:07:59 | - | 268,700 |
| 21:07:56 | - | 268,650 |
| 21:07:56 | - | 268,700 |
| 21:07:52 | - | 268,650 |
| 21:07:50 | - | 268,700 |
| 21:07:48 | - | 268,650 |
| 21:07:47 | - | 268,650 |
| 21:07:47 | - | 268,650 |
| 21:07:46 | - | 268,650 |
| 21:07:44 | - | 268,650 |
| 21:07:44 | - | 268,650 |
| 21:07:44 | - | 268,700 |
| 21:07:42 | - | 268,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:34 | - | 268,750 |
| 21:07:30 | - | 268,800 |
| 21:06:59 | - | 268,750 |
| 21:06:58 | - | 268,800 |
| 21:06:57 | - | 268,750 |
| 21:06:37 | - | 268,750 |
| 21:06:17 | - | 268,750 |
| 21:06:17 | - | 268,800 |
| 21:06:17 | - | 268,800 |
| 21:06:15 | - | 268,750 |
| 21:06:13 | - | 268,750 |
| 21:06:11 | - | 268,800 |
| 21:06:06 | - | 268,750 |
| 21:06:05 | - | 268,800 |
| 21:06:00 | - | 268,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login