MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:47 | - | 268,850 |
| 20:57:41 | - | 268,900 |
| 20:57:29 | - | 268,850 |
| 20:57:25 | - | 268,900 |
| 20:57:23 | - | 268,850 |
| 20:57:07 | - | 268,900 |
| 20:57:07 | - | 268,850 |
| 20:57:01 | - | 268,900 |
| 20:56:59 | - | 268,850 |
| 20:56:58 | - | 268,900 |
| 20:56:57 | - | 268,850 |
| 20:56:57 | - | 268,900 |
| 20:56:54 | - | 268,850 |
| 20:56:46 | - | 268,900 |
| 20:56:43 | - | 268,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:40 | - | 268,900 |
| 20:56:34 | - | 268,850 |
| 20:56:16 | - | 268,900 |
| 20:56:14 | - | 268,900 |
| 20:56:08 | - | 268,950 |
| 20:56:03 | - | 268,900 |
| 20:55:58 | - | 268,950 |
| 20:55:36 | - | 268,900 |
| 20:55:33 | - | 268,900 |
| 20:55:30 | - | 268,900 |
| 20:55:27 | - | 268,850 |
| 20:55:18 | - | 268,900 |
| 20:55:15 | - | 268,850 |
| 20:55:12 | - | 268,900 |
| 20:55:11 | - | 268,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:04 | - | 268,900 |
| 20:55:03 | - | 268,900 |
| 20:55:02 | - | 268,900 |
| 20:54:50 | - | 268,900 |
| 20:54:48 | - | 268,950 |
| 20:54:44 | - | 268,900 |
| 20:54:41 | - | 268,950 |
| 20:54:38 | - | 268,900 |
| 20:54:32 | - | 268,950 |
| 20:54:29 | - | 268,900 |
| 20:54:26 | - | 268,950 |
| 20:54:25 | - | 268,900 |
| 20:54:20 | - | 268,950 |
| 20:54:15 | - | 268,900 |
| 20:54:08 | - | 268,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login