MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:47 | - | 238,450 |
| 18:50:44 | - | 238,450 |
| 18:50:19 | - | 238,450 |
| 18:50:19 | - | 238,500 |
| 18:50:17 | - | 238,550 |
| 18:50:17 | - | 238,500 |
| 18:50:16 | - | 238,550 |
| 18:50:15 | - | 238,500 |
| 18:50:15 | - | 238,550 |
| 18:50:13 | - | 238,550 |
| 18:50:10 | - | 238,550 |
| 18:49:58 | - | 238,500 |
| 18:49:57 | - | 238,550 |
| 18:49:50 | - | 238,500 |
| 18:49:43 | - | 238,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:42 | - | 238,500 |
| 18:49:42 | - | 238,550 |
| 18:49:35 | - | 238,500 |
| 18:49:33 | - | 238,550 |
| 18:49:29 | - | 238,550 |
| 18:49:29 | - | 238,600 |
| 18:49:01 | - | 238,600 |
| 18:49:00 | - | 238,550 |
| 18:48:59 | - | 238,600 |
| 18:48:58 | - | 238,550 |
| 18:48:45 | - | 238,600 |
| 18:48:45 | - | 238,600 |
| 18:48:39 | - | 238,650 |
| 18:48:38 | - | 238,650 |
| 18:48:22 | - | 238,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:09 | - | 238,650 |
| 18:48:03 | - | 238,650 |
| 18:47:59 | - | 238,650 |
| 18:47:54 | - | 238,650 |
| 18:47:51 | - | 238,700 |
| 18:47:50 | - | 238,750 |
| 18:47:40 | - | 238,750 |
| 18:47:33 | - | 238,800 |
| 18:47:26 | - | 238,850 |
| 18:47:17 | - | 238,800 |
| 18:47:06 | - | 238,850 |
| 18:46:57 | - | 238,850 |
| 18:46:40 | - | 238,850 |
| 18:46:18 | - | 238,850 |
| 18:45:47 | - | 238,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login