MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:00 | - | 234,000 |
| 23:00:00 | - | 234,000 |
| 23:00:00 | - | 234,000 |
| 23:00:00 | - | 234,000 |
| 23:00:00 | - | 234,000 |
| 23:00:00 | - | 234,000 |
| 23:00:00 | - | 234,000 |
| 23:00:00 | - | 234,000 |
| 23:00:00 | - | 234,000 |
| 23:00:00 | - | 234,000 |
| 23:00:00 | - | 234,000 |
| 23:00:00 | - | 233,200 |
| 22:59:36 | - | 233,300 |
| 22:58:59 | - | 233,300 |
| 22:55:58 | - | 233,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:54:46 | - | 233,300 |
| 22:53:58 | - | 233,300 |
| 22:50:57 | - | 233,300 |
| 22:50:54 | - | 233,600 |
| 22:48:34 | - | 233,300 |
| 22:47:56 | - | 233,500 |
| 22:47:40 | - | 233,700 |
| 22:47:34 | - | 233,600 |
| 22:45:58 | - | 233,300 |
| 22:44:58 | - | 233,300 |
| 22:44:56 | - | 233,300 |
| 22:43:57 | - | 233,300 |
| 22:42:58 | - | 233,300 |
| 22:42:57 | - | 233,300 |
| 22:41:15 | - | 233,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:41:11 | - | 233,300 |
| 22:40:25 | - | 233,300 |
| 22:40:13 | - | 233,300 |
| 22:39:25 | - | 233,300 |
| 22:39:00 | - | 233,300 |
| 22:35:59 | - | 233,300 |
| 22:35:58 | - | 233,300 |
| 22:35:32 | - | 233,100 |
| 22:33:27 | - | 233,000 |
| 22:32:35 | - | 233,200 |
| 22:31:10 | - | 233,000 |
| 22:28:09 | - | 233,000 |
| 22:28:02 | - | 233,100 |
| 22:26:39 | - | 233,000 |
| 22:23:38 | - | 233,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login