FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:18 | - | 44,150 |
| 13:02:26 | - | 44,100 |
| 12:58:01 | - | 44,100 |
| 12:56:08 | - | 44,050 |
| 12:54:15 | - | 44,100 |
| 12:52:52 | - | 44,050 |
| 12:52:48 | - | 44,100 |
| 12:52:00 | - | 44,050 |
| 12:51:59 | - | 44,050 |
| 12:51:58 | - | 44,100 |
| 12:51:58 | - | 44,050 |
| 12:35:07 | - | 44,100 |
| 12:34:41 | - | 44,050 |
| 12:31:56 | - | 44,050 |
| 12:31:47 | - | 44,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:55 | - | 44,150 |
| 12:28:01 | - | 44,100 |
| 12:26:07 | - | 44,150 |
| 12:19:53 | - | 44,150 |
| 12:19:40 | - | 44,100 |
| 12:19:19 | - | 44,150 |
| 12:19:16 | - | 44,150 |
| 12:15:58 | - | 44,050 |
| 12:15:58 | - | 44,050 |
| 12:14:49 | - | 44,000 |
| 12:13:18 | - | 44,050 |
| 12:13:18 | - | 44,050 |
| 12:12:19 | - | 44,100 |
| 12:11:30 | - | 44,100 |
| 12:11:30 | - | 44,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:53 | - | 44,000 |
| 12:04:52 | - | 44,050 |
| 12:04:42 | - | 44,000 |
| 12:04:42 | - | 44,050 |
| 12:03:59 | - | 44,100 |
| 12:03:59 | - | 44,050 |
| 12:03:42 | - | 44,100 |
| 12:03:34 | - | 44,150 |
| 12:02:38 | - | 44,150 |
| 12:02:03 | - | 44,050 |
| 12:01:38 | - | 44,000 |
| 11:59:04 | - | 44,050 |
| 11:58:19 | - | 44,100 |
| 11:58:18 | - | 44,050 |
| 11:58:17 | - | 44,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login