FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:42 | - | 44,250 |
| 17:55:12 | - | 44,200 |
| 17:55:11 | - | 44,250 |
| 17:55:09 | - | 44,200 |
| 17:55:08 | - | 44,250 |
| 17:55:08 | - | 44,200 |
| 17:55:03 | - | 44,250 |
| 17:54:51 | - | 44,200 |
| 17:51:12 | - | 44,250 |
| 17:35:22 | - | 44,200 |
| 17:35:16 | - | 44,150 |
| 17:35:11 | - | 44,200 |
| 17:35:06 | - | 44,150 |
| 17:35:00 | - | 44,200 |
| 17:34:57 | - | 44,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:57 | - | 44,200 |
| 17:34:56 | - | 44,200 |
| 17:34:33 | - | 44,150 |
| 17:34:30 | - | 44,200 |
| 17:34:05 | - | 44,150 |
| 17:33:59 | - | 44,200 |
| 17:33:44 | - | 44,150 |
| 17:33:43 | - | 44,200 |
| 17:33:31 | - | 44,150 |
| 17:33:17 | - | 44,200 |
| 17:33:16 | - | 44,150 |
| 17:33:13 | - | 44,200 |
| 17:33:07 | - | 44,200 |
| 17:33:01 | - | 44,150 |
| 17:32:46 | - | 44,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:43 | - | 44,150 |
| 17:32:36 | - | 44,200 |
| 17:32:31 | - | 44,150 |
| 17:32:13 | - | 44,200 |
| 17:31:06 | - | 44,150 |
| 17:31:05 | - | 44,200 |
| 17:30:37 | - | 44,150 |
| 17:30:21 | - | 44,200 |
| 17:30:07 | - | 44,150 |
| 17:30:03 | - | 44,200 |
| 17:29:56 | - | 44,250 |
| 17:29:51 | - | 44,250 |
| 17:21:43 | - | 44,300 |
| 17:21:01 | - | 44,250 |
| 17:20:48 | - | 44,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login