FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:17 | 1 | 42,100 |
| 14:55:54 | 1 | 42,000 |
| 14:51:53 | 6 | 42,100 |
| 14:50:45 | 60 | 42,100 |
| 14:41:47 | 100 | 42,200 |
| 14:41:46 | 10 | 42,200 |
| 14:16:40 | 10 | 42,150 |
| 14:16:02 | 100 | 42,100 |
| 14:13:20 | 200 | 42,100 |
| 13:16:53 | 8 | 42,100 |
| 13:10:46 | 450 | 41,950 |
| 13:10:44 | 550 | 41,950 |
| 13:05:15 | 15 | 42,100 |
| 12:59:52 | 10 | 42,050 |
| 12:32:59 | 125 | 42,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:19 | 31 | 42,050 |
| 11:29:18 | 114 | 42,000 |
| 11:29:13 | 20 | 42,100 |
| 11:29:07 | 200 | 42,000 |
| 11:29:03 | 261 | 42,000 |
| 11:22:41 | 120 | 41,800 |
| 11:00:36 | 150 | 41,800 |
| 10:59:34 | 75 | 41,700 |
| 10:59:33 | 150 | 41,800 |
| 10:55:40 | 50 | 41,800 |
| 10:51:58 | 75 | 41,650 |
| 10:44:53 | 200 | 41,850 |
| 10:33:45 | 40 | 41,850 |
| 10:23:30 | 134 | 41,800 |
| 10:16:07 | 60 | 41,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:33 | 100 | 41,850 |
| 10:02:23 | 350 | 41,850 |
| 10:01:33 | 325 | 41,850 |
| 10:01:33 | 325 | 41,850 |
| 09:30:06 | 2 | 41,750 |
| 09:28:25 | 134 | 41,850 |
| 09:27:29 | 450 | 41,950 |
| 09:27:24 | 275 | 41,950 |
| 09:27:24 | 275 | 41,950 |
| 09:26:22 | 119 | 41,950 |
| 09:24:09 | 3 | 41,850 |
| 09:23:55 | 6 | 41,950 |
| 09:16:22 | 121 | 41,950 |
| 09:10:46 | 150 | 41,750 |
| 09:04:32 | 20 | 41,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login