VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:05 | - | 2,179 |
| 10:10:00 | - | 2,180 |
| 10:09:51 | - | 2,179 |
| 10:08:10 | - | 2,180 |
| 10:07:20 | - | 2,178 |
| 10:06:50 | - | 2,181 |
| 10:06:42 | - | 2,179 |
| 10:06:36 | - | 2,178 |
| 10:06:31 | - | 2,177 |
| 10:04:36 | - | 2,176 |
| 10:04:27 | - | 2,176 |
| 10:04:15 | - | 2,177 |
| 10:04:11 | - | 2,179 |
| 10:03:54 | - | 2,181 |
| 10:03:43 | - | 2,182 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:58 | - | 2,182 |
| 10:02:44 | - | 2,182 |
| 10:02:04 | - | 2,182 |
| 10:01:58 | - | 2,181 |
| 10:01:46 | - | 2,185 |
| 10:00:18 | - | 2,184 |
| 09:59:50 | - | 2,184 |
| 09:59:44 | - | 2,182 |
| 09:59:38 | - | 2,182 |
| 09:59:12 | - | 2,180 |
| 09:59:07 | - | 2,180 |
| 09:59:01 | - | 2,177 |
| 09:59:00 | - | 2,177 |
| 09:58:54 | - | 2,176 |
| 09:58:45 | - | 2,179 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:42 | - | 2,176 |
| 09:58:40 | - | 2,176 |
| 09:55:50 | - | 2,178 |
| 09:55:16 | - | 2,177 |
| 09:55:08 | - | 2,177 |
| 09:54:31 | - | 2,176 |
| 09:54:25 | - | 2,176 |
| 09:54:18 | - | 2,175 |
| 09:53:52 | - | 2,172 |
| 09:53:18 | - | 2,168 |
| 09:53:13 | - | 2,168 |
| 09:51:57 | - | 2,168 |
| 09:51:52 | - | 2,168 |
| 09:51:27 | - | 2,169 |
| 09:51:22 | - | 2,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login