VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:52 | - | 2,172 |
| 09:53:18 | - | 2,168 |
| 09:53:13 | - | 2,168 |
| 09:51:57 | - | 2,168 |
| 09:51:52 | - | 2,168 |
| 09:51:27 | - | 2,169 |
| 09:51:22 | - | 2,170 |
| 09:50:53 | - | 2,168 |
| 09:50:44 | - | 2,169 |
| 09:50:27 | - | 2,168 |
| 09:50:14 | - | 2,172 |
| 09:50:07 | - | 2,172 |
| 09:49:59 | - | 2,171 |
| 09:49:54 | - | 2,168 |
| 09:49:48 | - | 2,168 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:40 | - | 2,164 |
| 09:49:13 | - | 2,162 |
| 09:49:08 | - | 2,161 |
| 09:48:57 | - | 2,162 |
| 09:47:26 | - | 2,160 |
| 09:47:20 | - | 2,159 |
| 09:46:36 | - | 2,157 |
| 09:46:30 | - | 2,158 |
| 09:45:57 | - | 2,156 |
| 09:45:52 | - | 2,156 |
| 09:45:28 | - | 2,160 |
| 09:43:47 | - | 2,159 |
| 09:42:48 | - | 2,164 |
| 09:41:28 | - | 2,164 |
| 09:41:20 | - | 2,163 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:37 | - | 2,156 |
| 09:40:26 | - | 2,154 |
| 09:40:08 | - | 2,156 |
| 09:39:48 | - | 2,155 |
| 09:39:37 | - | 2,154 |
| 09:38:16 | - | 2,170 |
| 09:37:49 | - | 2,170 |
| 09:37:19 | - | 2,170 |
| 09:37:04 | - | 2,171 |
| 09:36:59 | - | 2,172 |
| 09:36:13 | - | 2,170 |
| 09:36:06 | - | 2,171 |
| 09:36:01 | - | 2,171 |
| 09:34:47 | - | 2,170 |
| 09:34:37 | - | 2,169 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login