VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:21 | 0 | 2,164 |
| 09:46:04 | 1,00 Tsd. | 2,160 |
| 09:46:02 | 1,00 Tsd. | 2,159 |
| 09:31:14 | 0 | 2,184 |
| 09:21:32 | 2,00 Tsd. | 2,190 |
| 09:21:29 | 2,00 Tsd. | 2,190 |
| 09:14:11 | 0 | 2,205 |
| 09:05:28 | 0 | 2,206 |
| 08:47:33 | 0 | 2,242 |
| 08:31:33 | 0 | 2,243 |
| 08:16:16 | 0 | 2,239 |
| 08:04:04 | 0 | 2,241 |
| 07:53:08 | 0 | 2,242 |
| 07:45:09 | 0 | 2,243 |
| 07:37:17 | 0 | 2,243 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:02 | 0 | 2,247 |
| 05.02.26 21:55:07 | 0 | 2,240 |
| 05.02.26 21:46:06 | 0 | 2,242 |
| 05.02.26 21:31:09 | 0 | 2,242 |
| 05.02.26 21:16:09 | 0 | 2,245 |
| 05.02.26 21:01:10 | 0 | 2,245 |
| 05.02.26 20:46:08 | 0 | 2,245 |
| 05.02.26 20:31:09 | 0 | 2,245 |
| 05.02.26 20:16:08 | 0 | 2,247 |
| 05.02.26 20:01:10 | 0 | 2,244 |
| 05.02.26 19:46:09 | 0 | 2,244 |
| 05.02.26 19:31:10 | 0 | 2,245 |
| 05.02.26 19:16:11 | 0 | 2,246 |
| 05.02.26 19:01:18 | 0 | 2,248 |
| 05.02.26 18:46:10 | 0 | 2,252 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 18:31:17 | 0 | 2,250 |
| 05.02.26 18:16:13 | 0 | 2,246 |
| 05.02.26 18:01:11 | 0 | 2,248 |
| 05.02.26 17:46:09 | 0 | 2,247 |
| 05.02.26 17:17:59 | 0 | 2,248 |
| 05.02.26 17:03:35 | 0 | 2,245 |
| 05.02.26 16:47:44 | 0 | 2,237 |
| 05.02.26 16:47:38 | 2,00 Tsd. | 2,237 |
| 05.02.26 16:33:03 | 0 | 2,243 |
| 05.02.26 16:18:05 | 0 | 2,248 |
| 05.02.26 15:47:55 | 0 | 2,251 |
| 05.02.26 15:33:05 | 0 | 2,264 |
| 05.02.26 15:18:19 | 0 | 2,271 |
| 05.02.26 15:03:20 | 0 | 2,274 |
| 05.02.26 14:47:45 | 0 | 2,278 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login