KBC GROEP N.V.
WKN 854943 | ISIN BE0003565737 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:31 | - | 120,250 |
| 16:08:54 | - | 120,300 |
| 16:07:50 | - | 120,250 |
| 16:07:22 | - | 120,300 |
| 16:06:41 | - | 120,250 |
| 16:05:54 | - | 120,250 |
| 16:05:11 | - | 120,300 |
| 16:05:02 | - | 120,250 |
| 16:03:58 | - | 120,250 |
| 16:03:40 | - | 120,200 |
| 16:03:15 | - | 120,250 |
| 16:02:02 | - | 120,200 |
| 16:01:29 | - | 120,250 |
| 16:00:32 | - | 120,200 |
| 16:00:19 | - | 120,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:50 | - | 120,200 |
| 15:59:13 | - | 120,250 |
| 15:58:05 | - | 120,250 |
| 15:57:26 | - | 120,250 |
| 15:56:25 | - | 120,250 |
| 15:56:23 | - | 120,250 |
| 15:55:47 | - | 120,250 |
| 15:55:22 | - | 120,300 |
| 15:54:34 | - | 120,300 |
| 15:54:15 | - | 120,300 |
| 15:53:22 | - | 120,350 |
| 15:52:26 | - | 120,400 |
| 15:51:41 | - | 120,450 |
| 15:50:36 | - | 120,500 |
| 15:50:13 | - | 120,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:47 | - | 120,450 |
| 15:49:13 | - | 120,500 |
| 15:49:06 | - | 120,550 |
| 15:48:27 | - | 120,500 |
| 15:47:55 | - | 120,600 |
| 15:47:30 | - | 120,600 |
| 15:46:57 | - | 120,550 |
| 15:46:38 | - | 120,500 |
| 15:46:06 | - | 120,500 |
| 15:45:18 | - | 120,500 |
| 15:45:05 | - | 120,450 |
| 15:44:45 | - | 120,600 |
| 15:44:06 | - | 120,550 |
| 15:42:47 | - | 120,450 |
| 15:42:11 | - | 120,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login