VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:17 | - | 81,700 |
| 21:59:07 | - | 81,750 |
| 21:59:02 | - | 81,700 |
| 21:58:18 | - | 81,700 |
| 21:58:02 | - | 81,750 |
| 21:57:59 | - | 81,750 |
| 21:56:16 | - | 81,700 |
| 21:56:05 | - | 81,750 |
| 21:54:23 | - | 81,700 |
| 21:50:39 | - | 81,700 |
| 21:49:15 | - | 81,700 |
| 21:49:14 | - | 81,700 |
| 21:47:35 | - | 81,650 |
| 21:44:04 | - | 81,650 |
| 21:39:51 | - | 81,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:08 | - | 81,700 |
| 21:37:23 | - | 81,650 |
| 21:37:11 | - | 81,700 |
| 21:26:54 | - | 81,650 |
| 21:25:29 | - | 81,650 |
| 21:25:22 | - | 81,700 |
| 21:25:04 | - | 81,700 |
| 21:24:47 | - | 81,650 |
| 21:24:13 | - | 81,700 |
| 21:22:57 | - | 81,650 |
| 21:22:56 | - | 81,650 |
| 21:21:51 | - | 81,650 |
| 21:18:00 | - | 81,700 |
| 21:00:01 | - | 81,650 |
| 20:52:22 | - | 81,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:28 | - | 81,700 |
| 20:38:46 | - | 81,750 |
| 20:38:46 | - | 81,750 |
| 20:34:39 | - | 81,700 |
| 20:34:36 | - | 81,750 |
| 20:34:24 | - | 81,700 |
| 20:33:35 | - | 81,700 |
| 20:33:09 | - | 81,750 |
| 20:32:59 | - | 81,700 |
| 20:24:09 | - | 81,750 |
| 20:24:07 | - | 81,750 |
| 20:19:34 | - | 81,750 |
| 20:19:24 | - | 81,700 |
| 20:08:10 | - | 81,750 |
| 20:08:10 | - | 81,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login