VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:33 | 4 | 89,000 |
| 15:13:40 | 90 | 88,800 |
| 15:05:55 | 1 | 88,800 |
| 15:05:42 | 1 | 88,700 |
| 15:04:43 | 50 | 88,850 |
| 15:02:48 | 1 | 88,750 |
| 15:02:48 | 11 | 88,750 |
| 15:02:10 | 283 | 88,550 |
| 15:01:55 | 230 | 88,600 |
| 14:57:05 | 50 | 88,400 |
| 14:55:30 | 226 | 88,500 |
| 14:55:19 | 2 | 88,500 |
| 14:54:13 | 130 | 88,700 |
| 14:54:13 | 170 | 88,700 |
| 14:30:00 | 170 | 88,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:23 | 25 | 88,350 |
| 14:26:02 | 56 | 88,500 |
| 14:26:02 | 170 | 88,500 |
| 14:20:05 | 110 | 88,500 |
| 14:17:24 | 50 | 88,650 |
| 14:11:58 | 11 | 88,850 |
| 14:07:08 | 3 | 88,750 |
| 14:06:44 | 10 | 88,650 |
| 14:05:58 | 10 | 88,750 |
| 14:05:24 | 4 | 88,800 |
| 13:59:16 | 18 | 88,850 |
| 13:58:44 | 5 | 88,750 |
| 13:58:27 | 1 | 88,700 |
| 13:53:01 | 1 | 88,700 |
| 13:49:25 | 102 | 88,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:22 | 20 | 88,550 |
| 13:47:55 | 4 | 88,600 |
| 13:42:11 | 5 | 88,450 |
| 13:42:08 | 22 | 88,450 |
| 13:29:59 | 20 | 88,050 |
| 13:29:17 | 25 | 88,200 |
| 13:28:34 | 2 | 88,150 |
| 13:26:37 | 2 | 88,150 |
| 13:26:30 | 20 | 88,100 |
| 13:19:58 | 15 | 87,850 |
| 13:15:49 | 3 | 87,350 |
| 13:15:47 | 1 | 87,450 |
| 13:12:37 | 13 | 87,450 |
| 13:10:15 | 15 | 87,700 |
| 13:02:24 | 7 | 87,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login