EL. ARTS INC. DL-,01
WKN 878372 | ISIN US2855121099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:21 | - | 178,060 |
| 15:33:49 | - | 178,100 |
| 15:32:29 | - | 178,040 |
| 15:32:14 | - | 178,040 |
| 15:31:26 | - | 178,080 |
| 14:00:15 | - | 178,500 |
| 13:34:56 | - | 178,500 |
| 13:25:13 | - | 177,000 |
| 12:47:17 | - | 177,000 |
| 11:25:10 | - | 176,500 |
| 11:19:48 | - | 176,500 |
| 11:03:50 | - | 176,000 |
| 09:53:01 | - | 178,000 |
| 09:50:02 | - | 178,140 |
| 09:46:49 | - | 178,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:18 | - | 178,200 |
| 09:43:43 | - | 177,300 |
| 09:43:28 | - | 177,360 |
| 09:42:33 | - | 177,280 |
| 09:42:01 | - | 177,280 |
| 09:38:08 | - | 177,220 |
| 09:32:09 | - | 177,160 |
| 09:30:01 | - | 177,100 |
| 09:24:47 | - | 177,080 |
| 09:24:40 | - | 175,240 |
| 09:23:44 | - | 176,100 |
| 09:23:38 | - | 175,100 |
| 09:23:27 | - | 175,500 |
| 09:20:16 | - | 176,440 |
| 09:16:30 | - | 176,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:41 | - | 176,560 |
| 09:08:31 | - | 176,580 |
| 09:08:26 | - | 176,360 |
| 09:07:28 | - | 176,600 |
| 09:04:29 | - | 176,360 |
| 09:04:21 | - | 176,600 |
| 09:04:10 | - | 176,360 |
| 09:04:05 | - | 176,600 |
| 09:04:02 | - | 176,360 |
| 09:03:58 | - | 176,360 |
| 09:03:44 | - | 176,360 |
| 09:02:29 | - | 176,380 |
| 09:02:15 | - | 176,380 |
| 09:02:03 | - | 176,620 |
| 09:01:35 | - | 176,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login