REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:22 | - | 633,800 |
| 07:37:55 | - | 634,100 |
| 07:36:31 | - | 634,300 |
| 07:34:50 | - | 634,300 |
| 07:34:31 | - | 634,300 |
| 07:33:51 | - | 634,300 |
| 07:31:25 | - | 634,400 |
| 07:30:44 | - | 634,400 |
| 07:30:00 | - | 634,400 |
| 20.03.26 22:59:31 | - | 632,600 |
| 20.03.26 22:28:08 | - | 632,500 |
| 20.03.26 22:23:42 | - | 632,600 |
| 20.03.26 22:23:38 | - | 631,100 |
| 20.03.26 22:23:32 | - | 635,400 |
| 20.03.26 22:23:30 | - | 636,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 22:00:03 | - | 632,600 |
| 20.03.26 21:59:50 | - | 632,600 |
| 20.03.26 21:59:22 | - | 632,700 |
| 20.03.26 21:59:02 | - | 632,600 |
| 20.03.26 21:58:53 | - | 632,600 |
| 20.03.26 21:58:43 | - | 632,700 |
| 20.03.26 21:58:35 | - | 632,800 |
| 20.03.26 21:58:28 | - | 632,600 |
| 20.03.26 21:58:18 | - | 632,700 |
| 20.03.26 21:58:13 | - | 632,500 |
| 20.03.26 21:58:03 | - | 632,600 |
| 20.03.26 21:57:53 | - | 632,500 |
| 20.03.26 21:57:33 | - | 632,600 |
| 20.03.26 21:57:27 | - | 632,700 |
| 20.03.26 21:57:09 | - | 632,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 21:57:03 | - | 632,500 |
| 20.03.26 21:56:26 | - | 632,700 |
| 20.03.26 21:56:17 | - | 632,800 |
| 20.03.26 21:56:02 | - | 632,700 |
| 20.03.26 21:55:52 | - | 632,800 |
| 20.03.26 21:55:29 | - | 632,700 |
| 20.03.26 21:54:58 | - | 631,300 |
| 20.03.26 21:48:50 | - | 631,600 |
| 20.03.26 21:48:43 | - | 633,400 |
| 20.03.26 21:48:19 | - | 631,600 |
| 20.03.26 21:48:13 | - | 633,000 |
| 20.03.26 21:46:37 | - | 631,700 |
| 20.03.26 21:46:32 | - | 632,000 |
| 20.03.26 21:46:12 | - | 632,600 |
| 20.03.26 21:45:40 | - | 631,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login